خوش آمدید
تحلیل ریسک و بازده نماد وسبحان (سرمایه گذاری سبحان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وسبحان
مشخصات نماد وسبحان
IRO3SOBZ0008
گروه سرمایه گذاریها
| نسبت شارپ | 1.139 |
| آخرین نرخ | 1,686.0 |
| کمترین نرخ | 34.4 |
| بیشترین نرخ | 3,010.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/05/28 |
| سابقه ریزش | %44.0 |
| دوره (ماه) | 129.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسبحان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,686.0 | 47,110,274 |
| 1405/03/09 | 1,637.0 | 41,910,017 |
| 1405/03/05 | 1,590.0 | 38,394,338 |
| 1405/03/04 | 1,595.0 | 101,231,523 |
| 1405/03/03 | 1,573.0 | 2,522,489 |
| 1405/03/02 | 1,528.0 | 35,152,261 |
| 1405/02/30 | 1,488.0 | 251,173,435 |
| 1405/02/29 | 1,532.0 | 20,991,849 |
| 1405/02/28 | 1,579.0 | 0 |
| 1405/02/27 | 1,579.0 | 0 |
| 1405/02/26 | 1,579.0 | 0 |
| 1405/02/23 | 1,579.0 | 0 |
| 1405/02/22 | 1,579.0 | 0 |
| 1405/02/21 | 1,579.0 | 0 |
| 1405/02/20 | 1,579.0 | 0 |
| 1405/02/19 | 1,579.0 | 0 |
| 1405/02/16 | 1,579.0 | 0 |
| 1405/02/15 | 1,579.0 | 0 |
| 1405/02/14 | 1,579.0 | 0 |
| 1405/02/13 | 1,579.0 | 0 |
| 1405/02/12 | 1,579.0 | 0 |
| 1405/02/09 | 1,579.0 | 0 |
| 1405/02/08 | 1,579.0 | 0 |
| 1405/02/07 | 1,579.0 | 0 |
| 1405/02/06 | 1,579.0 | 0 |
| 1405/02/05 | 1,579.0 | 0 |
| 1405/02/02 | 1,579.0 | 0 |
| 1405/02/01 | 1,579.0 | 0 |
| 1405/01/31 | 1,579.0 | 0 |
| 1405/01/30 | 1,579.0 | 0 |
| 1405/01/29 | 1,579.0 | 0 |
| 1405/01/26 | 1,579.0 | 0 |
| 1405/01/24 | 1,579.0 | 0 |
| 1405/01/23 | 1,579.0 | 0 |
| 1405/01/22 | 1,579.0 | 0 |
| 1405/01/19 | 1,579.0 | 0 |
| 1405/01/18 | 1,579.0 | 0 |
| 1405/01/17 | 1,579.0 | 0 |
| 1405/01/16 | 1,579.0 | 0 |
| 1405/01/11 | 1,579.0 | 0 |
| 1405/01/10 | 1,579.0 | 0 |
| 1405/01/09 | 1,579.0 | 0 |
| 1405/01/08 | 1,579.0 | 0 |
| 1405/01/05 | 1,579.0 | 0 |
| 1404/12/27 | 1,579.0 | 0 |
| 1404/12/26 | 1,579.0 | 0 |
| 1404/12/25 | 1,579.0 | 0 |
| 1404/12/24 | 1,579.0 | 0 |
| 1404/12/23 | 1,579.0 | 0 |
| 1404/12/19 | 1,579.0 | 0 |
| 1404/12/18 | 1,579.0 | 0 |
| 1404/12/17 | 1,579.0 | 0 |
| 1404/12/16 | 1,579.0 | 0 |
| 1404/12/13 | 1,579.0 | 0 |
| 1404/12/12 | 1,579.0 | 0 |
| 1404/12/11 | 1,579.0 | 0 |
| 1404/12/09 | 1,579.0 | 0 |
| 1404/12/06 | 1,579.0 | 15,349,533 |
| 1404/12/05 | 1,570.0 | 40,680,063 |
| 1404/12/04 | 1,567.0 | 0 |
| 1404/12/03 | 1,567.0 | 0 |
| 1404/12/02 | 1,567.0 | 22,264,785 |
| 1404/11/29 | 1,604.0 | 156,757,605 |
| 1404/11/28 | 1,558.0 | 0 |
| 1404/11/27 | 1,558.0 | 0 |
| 1404/11/26 | 1,558.0 | 0 |
| 1404/11/25 | 1,558.0 | 0 |
| 1404/11/21 | 1,558.0 | 0 |
| 1404/11/20 | 1,558.0 | 0 |
| 1404/11/19 | 2,492.0 | 0 |
| 1404/11/18 | 2,492.0 | 0 |
| 1404/11/14 | 2,492.0 | 7,730,781 |
| 1404/11/13 | 2,472.0 | 5,005,404 |
| 1404/11/12 | 2,403.0 | 9,348,949 |
| 1404/11/11 | 2,353.0 | 79,131,081 |
| 1404/11/08 | 2,413.0 | 20,467,314 |
| 1404/11/07 | 2,444.0 | 40,687,025 |
| 1404/11/06 | 2,518.0 | 54,828,913 |
| 1404/11/05 | 2,594.0 | 51,046,801 |
| 1404/11/04 | 2,667.0 | 48,534,814 |
| 1404/11/01 | 2,735.0 | 6,741,547 |
| 1404/10/30 | 2,700.0 | 15,043,237 |
| 1404/10/29 | 2,688.0 | 16,521,710 |
| 1404/10/28 | 2,715.0 | 10,054,839 |
| 1404/10/24 | 2,716.0 | 105,430,639 |
| 1404/10/23 | 2,795.0 | 6,107,907 |
| 1404/10/22 | 2,878.0 | 32,476,295 |
| 1404/10/21 | 2,901.0 | 39,120,613 |
| 1404/10/20 | 2,899.0 | 31,585,174 |
| 1404/10/17 | 2,988.0 | 15,734,226 |