خوش آمدید
تحلیل ریسک و بازده نماد وسبحان (سرمایه گذاری سبحان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وسبحان
مشخصات نماد وسبحان
IRO3SOBZ0008
گروه سرمایه گذاریها
| نسبت شارپ | 1.131 |
| آخرین نرخ | 1,579.0 |
| کمترین نرخ | 34.4 |
| بیشترین نرخ | 3,010.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/05/28 |
| سابقه ریزش | %47.5 |
| دوره (ماه) | 127.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسبحان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,579.0 | 0 |
| 1405/01/23 | 1,579.0 | 0 |
| 1405/01/22 | 1,579.0 | 0 |
| 1405/01/19 | 1,579.0 | 0 |
| 1405/01/18 | 1,579.0 | 0 |
| 1405/01/17 | 1,579.0 | 0 |
| 1405/01/16 | 1,579.0 | 0 |
| 1405/01/11 | 1,579.0 | 0 |
| 1405/01/10 | 1,579.0 | 0 |
| 1405/01/09 | 1,579.0 | 0 |
| 1405/01/08 | 1,579.0 | 0 |
| 1405/01/05 | 1,579.0 | 0 |
| 1404/12/27 | 1,579.0 | 0 |
| 1404/12/26 | 1,579.0 | 0 |
| 1404/12/25 | 1,579.0 | 0 |
| 1404/12/24 | 1,579.0 | 0 |
| 1404/12/23 | 1,579.0 | 0 |
| 1404/12/19 | 1,579.0 | 0 |
| 1404/12/18 | 1,579.0 | 0 |
| 1404/12/17 | 1,579.0 | 0 |
| 1404/12/16 | 1,579.0 | 0 |
| 1404/12/13 | 1,579.0 | 0 |
| 1404/12/12 | 1,579.0 | 0 |
| 1404/12/11 | 1,579.0 | 0 |
| 1404/12/09 | 1,579.0 | 0 |
| 1404/12/06 | 1,579.0 | 15,349,533 |
| 1404/12/05 | 1,570.0 | 40,680,063 |
| 1404/12/04 | 1,567.0 | 0 |
| 1404/12/03 | 1,567.0 | 0 |
| 1404/12/02 | 1,567.0 | 22,264,785 |
| 1404/11/29 | 1,604.0 | 156,757,605 |
| 1404/11/28 | 1,558.0 | 0 |
| 1404/11/27 | 1,558.0 | 0 |
| 1404/11/26 | 1,558.0 | 0 |
| 1404/11/25 | 1,558.0 | 0 |
| 1404/11/21 | 1,558.0 | 0 |
| 1404/11/20 | 1,558.0 | 0 |
| 1404/11/19 | 2,492.0 | 0 |
| 1404/11/18 | 2,492.0 | 0 |
| 1404/11/14 | 2,492.0 | 7,730,781 |
| 1404/11/13 | 2,472.0 | 5,005,404 |
| 1404/11/12 | 2,403.0 | 9,348,949 |
| 1404/11/11 | 2,353.0 | 79,131,081 |
| 1404/11/08 | 2,413.0 | 20,467,314 |
| 1404/11/07 | 2,444.0 | 40,687,025 |
| 1404/11/06 | 2,518.0 | 54,828,913 |
| 1404/11/05 | 2,594.0 | 51,046,801 |
| 1404/11/04 | 2,667.0 | 48,534,814 |
| 1404/11/01 | 2,735.0 | 6,741,547 |
| 1404/10/30 | 2,700.0 | 15,043,237 |
| 1404/10/29 | 2,688.0 | 16,521,710 |
| 1404/10/28 | 2,715.0 | 10,054,839 |
| 1404/10/24 | 2,716.0 | 105,430,639 |
| 1404/10/23 | 2,795.0 | 6,107,907 |
| 1404/10/22 | 2,878.0 | 32,476,295 |
| 1404/10/21 | 2,901.0 | 39,120,613 |
| 1404/10/20 | 2,899.0 | 31,585,174 |
| 1404/10/17 | 2,988.0 | 15,734,226 |
| 1404/10/16 | 3,010.0 | 22,662,659 |
| 1404/10/15 | 2,926.0 | 25,119,543 |
| 1404/10/14 | 2,846.0 | 26,576,274 |
| 1404/10/10 | 2,897.0 | 50,993,293 |
| 1404/10/09 | 2,813.0 | 33,890,432 |
| 1404/10/08 | 2,900.0 | 45,999,822 |
| 1404/10/07 | 2,987.0 | 20,252,474 |
| 1404/10/06 | 2,977.0 | 44,343,696 |
| 1404/10/03 | 2,895.0 | 113,508,962 |
| 1404/10/02 | 2,811.0 | 15,073,353 |
| 1404/10/01 | 2,734.0 | 8,413,718 |
| 1404/09/30 | 2,686.0 | 5,799,771 |
| 1404/09/29 | 2,643.0 | 15,302,522 |
| 1404/09/26 | 2,568.0 | 12,530,583 |
| 1404/09/25 | 2,570.0 | 27,634,943 |
| 1404/09/24 | 2,615.0 | 31,371,393 |
| 1404/09/23 | 2,541.0 | 7,450,062 |
| 1404/09/22 | 2,518.0 | 58,489,121 |
| 1404/09/19 | 2,452.0 | 10,535,101 |
| 1404/09/18 | 2,437.0 | 36,360,297 |
| 1404/09/17 | 2,405.0 | 31,065,383 |
| 1404/09/16 | 2,448.0 | 207,559,866 |
| 1404/09/15 | 2,377.0 | 16,270,447 |
| 1404/09/12 | 2,308.0 | 0 |
| 1404/09/11 | 2,308.0 | 0 |
| 1404/09/10 | 2,308.0 | 187,545,295 |
| 1404/09/09 | 2,244.0 | 17,978,381 |
| 1404/09/08 | 2,255.0 | 8,966,140 |
| 1404/09/05 | 2,285.0 | 9,151,258 |
| 1404/09/04 | 2,309.0 | 39,389,355 |
| 1404/09/02 | 2,266.0 | 10,417,756 |
| 1404/09/01 | 2,243.0 | 11,280,670 |