خوش آمدید
تحلیل ریسک و بازده نماد وساپا (سرمایه گذاری سایپا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وساپا
مشخصات نماد وساپا
IRO1SSAP0009
گروه سرمایه گذاریها
| نسبت شارپ | 0.625 |
| آخرین نرخ | 6,330.0 |
| کمترین نرخ | 42.4 |
| بیشترین نرخ | 12,825.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/05 |
| سابقه ریزش | %50.6 |
| دوره (ماه) | 299.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وساپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,330.0 | 0 |
| 1405/01/23 | 6,330.0 | 0 |
| 1405/01/22 | 6,330.0 | 0 |
| 1405/01/19 | 6,330.0 | 0 |
| 1405/01/18 | 6,330.0 | 0 |
| 1405/01/17 | 6,330.0 | 0 |
| 1405/01/16 | 6,330.0 | 0 |
| 1405/01/15 | 6,330.0 | 0 |
| 1405/01/11 | 6,330.0 | 0 |
| 1405/01/10 | 6,330.0 | 0 |
| 1405/01/09 | 6,330.0 | 0 |
| 1405/01/08 | 6,330.0 | 0 |
| 1405/01/05 | 6,330.0 | 0 |
| 1404/12/27 | 6,330.0 | 0 |
| 1404/12/26 | 6,330.0 | 0 |
| 1404/12/25 | 6,330.0 | 0 |
| 1404/12/24 | 6,330.0 | 0 |
| 1404/12/23 | 6,330.0 | 0 |
| 1404/12/19 | 6,330.0 | 0 |
| 1404/12/18 | 6,330.0 | 0 |
| 1404/12/17 | 6,330.0 | 0 |
| 1404/12/16 | 6,330.0 | 0 |
| 1404/12/13 | 6,330.0 | 0 |
| 1404/12/12 | 6,330.0 | 0 |
| 1404/12/11 | 6,330.0 | 0 |
| 1404/12/09 | 6,330.0 | 0 |
| 1404/12/06 | 6,330.0 | 134,554,800 |
| 1404/12/05 | 6,200.0 | 171,856,173 |
| 1404/12/04 | 6,300.0 | 129,797,578 |
| 1404/12/03 | 6,130.0 | 311,418,124 |
| 1404/12/02 | 6,230.0 | 29,712,823 |
| 1404/11/29 | 6,420.0 | 397,605,094 |
| 1404/11/28 | 6,250.0 | 58,329,386 |
| 1404/11/27 | 6,070.0 | 87,035,587 |
| 1404/11/26 | 5,900.0 | 303,583,611 |
| 1404/11/25 | 5,810.0 | 319,046,580 |
| 1404/11/21 | 5,650.0 | 53,171,952 |
| 1404/11/20 | 5,490.0 | 62,613,569 |
| 1404/11/19 | 5,650.0 | 150,896,833 |
| 1404/11/18 | 5,790.0 | 114,030,144 |
| 1404/11/14 | 5,630.0 | 94,378,467 |
| 1404/11/13 | 5,770.0 | 374,500,275 |
| 1404/11/12 | 5,920.0 | 13,264,531 |
| 1404/11/11 | 6,100.0 | 3,032,639 |
| 1404/11/08 | 6,280.0 | 14,955,415 |
| 1404/11/07 | 6,470.0 | 2,055,184 |
| 1404/11/06 | 6,660.0 | 10,606,352 |
| 1404/11/05 | 6,860.0 | 23,131,163 |
| 1404/11/04 | 7,070.0 | 27,311,766 |
| 1404/11/01 | 7,280.0 | 137,136,494 |
| 1404/10/30 | 7,080.0 | 203,560,359 |
| 1404/10/29 | 6,960.0 | 115,423,901 |
| 1404/10/28 | 6,940.0 | 131,807,319 |
| 1404/10/24 | 6,780.0 | 96,590,349 |
| 1404/10/23 | 6,980.0 | 247,363,731 |
| 1404/10/22 | 6,810.0 | 263,279,324 |
| 1404/10/21 | 6,640.0 | 165,984,967 |
| 1404/10/20 | 6,840.0 | 30,474,161 |
| 1404/10/17 | 7,050.0 | 165,524,311 |
| 1404/10/16 | 7,250.0 | 147,045,371 |
| 1404/10/15 | 7,040.0 | 170,849,028 |
| 1404/10/14 | 6,870.0 | 221,814,149 |
| 1404/10/10 | 7,080.0 | 216,985,636 |
| 1404/10/09 | 7,210.0 | 36,696,332 |
| 1404/10/08 | 7,430.0 | 367,116,564 |
| 1404/10/07 | 7,260.0 | 258,650,175 |
| 1404/10/06 | 7,390.0 | 272,845,693 |
| 1404/10/03 | 7,400.0 | 604,892,762 |
| 1404/10/02 | 5,980.0 | 0 |
| 1404/10/01 | 5,980.0 | 0 |
| 1404/09/30 | 5,980.0 | 0 |
| 1404/09/29 | 5,980.0 | 0 |
| 1404/09/26 | 5,980.0 | 0 |
| 1404/09/25 | 5,980.0 | 0 |
| 1404/09/24 | 5,980.0 | 0 |
| 1404/09/23 | 5,980.0 | 0 |
| 1404/09/22 | 5,980.0 | 0 |
| 1404/09/19 | 5,980.0 | 0 |
| 1404/09/18 | 5,980.0 | 0 |
| 1404/09/17 | 5,980.0 | 0 |
| 1404/09/16 | 5,980.0 | 0 |
| 1404/09/15 | 5,980.0 | 0 |
| 1404/09/12 | 5,980.0 | 131,414,049 |
| 1404/09/11 | 5,820.0 | 113,400,852 |
| 1404/09/10 | 5,910.0 | 115,349,954 |
| 1404/09/09 | 5,970.0 | 236,909,650 |
| 1404/09/08 | 6,140.0 | 139,932,165 |
| 1404/09/05 | 6,010.0 | 317,020,144 |
| 1404/09/04 | 5,890.0 | 49,015,968 |
| 1404/09/02 | 5,720.0 | 141,513,456 |