خوش آمدید
تحلیل ریسک و بازده نماد وسالت (بانک قرض الحسنه رسالت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد وسالت
مشخصات نماد وسالت
IRO7SALP0000
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 1.690 |
| آخرین نرخ | 3,736.0 |
| کمترین نرخ | 36.2 |
| بیشترین نرخ | 14,928.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/08/28 |
| سابقه ریزش | %75.0 |
| دوره (ماه) | 162.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وسالت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,736.0 | 0 |
| 1405/03/09 | 3,736.0 | 0 |
| 1405/03/05 | 3,736.0 | 0 |
| 1405/03/04 | 3,736.0 | 0 |
| 1405/03/03 | 3,736.0 | 0 |
| 1405/03/02 | 3,736.0 | 0 |
| 1405/02/30 | 3,736.0 | 0 |
| 1405/02/29 | 3,736.0 | 0 |
| 1405/02/28 | 3,736.0 | 0 |
| 1405/02/27 | 3,736.0 | 0 |
| 1405/02/26 | 3,736.0 | 0 |
| 1405/02/23 | 3,736.0 | 0 |
| 1405/02/22 | 3,736.0 | 0 |
| 1405/02/21 | 3,736.0 | 0 |
| 1405/02/20 | 3,736.0 | 0 |
| 1405/02/19 | 3,736.0 | 0 |
| 1405/02/16 | 3,736.0 | 0 |
| 1405/02/15 | 3,736.0 | 0 |
| 1405/02/14 | 3,736.0 | 0 |
| 1405/02/13 | 3,736.0 | 0 |
| 1405/02/12 | 3,736.0 | 0 |
| 1405/02/09 | 3,736.0 | 0 |
| 1405/02/08 | 3,736.0 | 0 |
| 1405/02/07 | 3,736.0 | 0 |
| 1405/02/06 | 3,736.0 | 0 |
| 1405/02/05 | 3,736.0 | 0 |
| 1405/02/02 | 3,736.0 | 0 |
| 1405/02/01 | 3,736.0 | 0 |
| 1405/01/31 | 3,736.0 | 0 |
| 1405/01/30 | 3,736.0 | 0 |
| 1405/01/29 | 3,736.0 | 0 |
| 1405/01/26 | 3,736.0 | 0 |
| 1405/01/24 | 3,736.0 | 0 |
| 1405/01/23 | 3,736.0 | 0 |
| 1405/01/22 | 3,736.0 | 0 |
| 1405/01/19 | 3,736.0 | 0 |
| 1405/01/18 | 3,736.0 | 0 |
| 1405/01/17 | 3,736.0 | 0 |
| 1405/01/16 | 3,736.0 | 0 |
| 1405/01/11 | 3,736.0 | 0 |
| 1405/01/10 | 3,736.0 | 0 |
| 1405/01/09 | 3,736.0 | 0 |
| 1405/01/08 | 3,736.0 | 0 |
| 1405/01/05 | 3,736.0 | 0 |
| 1404/12/27 | 3,736.0 | 0 |
| 1404/12/26 | 3,736.0 | 0 |
| 1404/12/25 | 3,736.0 | 0 |
| 1404/12/24 | 3,736.0 | 0 |
| 1404/12/23 | 3,736.0 | 0 |
| 1404/12/19 | 3,736.0 | 0 |
| 1404/12/18 | 3,736.0 | 0 |
| 1404/12/17 | 3,736.0 | 0 |
| 1404/12/16 | 3,736.0 | 0 |
| 1404/12/13 | 3,736.0 | 0 |
| 1404/12/12 | 3,736.0 | 0 |
| 1404/12/11 | 3,736.0 | 0 |
| 1404/12/09 | 3,736.0 | 0 |
| 1404/12/06 | 3,736.0 | 0 |
| 1404/12/05 | 3,736.0 | 0 |
| 1404/12/04 | 3,736.0 | 0 |
| 1404/12/03 | 3,736.0 | 0 |
| 1404/12/02 | 3,736.0 | 0 |
| 1404/11/29 | 3,736.0 | 4,386,750 |
| 1404/11/28 | 3,796.0 | 2,436,857 |
| 1404/11/27 | 3,814.0 | 5,402,094 |
| 1404/11/26 | 3,830.0 | 5,408,619 |
| 1404/11/25 | 3,907.0 | 0 |
| 1404/11/21 | 3,907.0 | 513,027 |
| 1404/11/20 | 3,913.0 | 2,013,000 |
| 1404/11/19 | 3,935.0 | 1,317,634 |
| 1404/11/18 | 3,950.0 | 3,249,124 |
| 1404/11/14 | 3,986.0 | 624,092 |
| 1404/11/13 | 3,993.0 | 5,409,532 |
| 1404/11/12 | 4,055.0 | 1,209,088 |
| 1404/11/11 | 4,069.0 | 75,200 |
| 1404/11/08 | 4,070.0 | 1,745,098 |
| 1404/11/07 | 4,101.0 | 192,804 |
| 1404/11/06 | 4,104.0 | 246,019 |
| 1404/11/05 | 4,108.0 | 1,028,113 |
| 1404/11/04 | 4,126.0 | 2,850,279 |
| 1404/11/01 | 4,155.0 | 6,813,751 |
| 1404/10/30 | 4,059.0 | 13,019,450 |
| 1404/10/29 | 4,010.0 | 1,168,894 |
| 1404/10/28 | 4,133.0 | 4,524,387 |
| 1404/10/24 | 4,242.0 | 803,798 |
| 1404/10/23 | 4,373.0 | 4,250,090 |
| 1404/10/22 | 4,506.0 | 14,076,186 |
| 1404/10/21 | 4,611.0 | 331,601 |
| 1404/10/20 | 4,753.0 | 227,811 |
| 1404/10/17 | 4,900.0 | 2,717,325 |