خوش آمدید
تحلیل ریسک و بازده نماد وساربیل (شرکت س استان اردبیل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وساربیل
مشخصات نماد وساربیل
IRO1OS030001
گروه سرمایه گذاریها
| نسبت شارپ | 0.419 |
| آخرین نرخ | 1,280.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 1,290.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %0.8 |
| دوره (ماه) | 68.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وساربیل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,280.0 | 0 |
| 1405/01/23 | 1,280.0 | 0 |
| 1405/01/22 | 1,280.0 | 0 |
| 1405/01/19 | 1,280.0 | 0 |
| 1405/01/18 | 1,280.0 | 0 |
| 1405/01/17 | 1,280.0 | 0 |
| 1405/01/16 | 1,280.0 | 0 |
| 1405/01/15 | 1,280.0 | 0 |
| 1405/01/11 | 1,280.0 | 0 |
| 1405/01/10 | 1,280.0 | 0 |
| 1405/01/09 | 1,280.0 | 0 |
| 1405/01/08 | 1,280.0 | 0 |
| 1405/01/05 | 1,280.0 | 0 |
| 1404/12/27 | 1,280.0 | 0 |
| 1404/12/26 | 1,280.0 | 0 |
| 1404/12/25 | 1,280.0 | 0 |
| 1404/12/24 | 1,280.0 | 0 |
| 1404/12/23 | 1,280.0 | 0 |
| 1404/12/19 | 1,280.0 | 0 |
| 1404/12/18 | 1,280.0 | 0 |
| 1404/12/17 | 1,280.0 | 0 |
| 1404/12/16 | 1,280.0 | 0 |
| 1404/12/13 | 1,280.0 | 0 |
| 1404/12/12 | 1,280.0 | 0 |
| 1404/12/11 | 1,280.0 | 0 |
| 1404/12/09 | 1,280.0 | 0 |
| 1404/12/06 | 1,280.0 | 0 |
| 1404/12/05 | 1,280.0 | 0 |
| 1404/12/04 | 1,280.0 | 0 |
| 1404/12/03 | 1,280.0 | 0 |
| 1404/12/02 | 1,280.0 | 0 |
| 1404/11/29 | 1,280.0 | 0 |
| 1404/11/28 | 1,280.0 | 0 |
| 1404/11/27 | 1,280.0 | 0 |
| 1404/11/26 | 1,280.0 | 0 |
| 1404/11/25 | 1,280.0 | 0 |
| 1404/11/21 | 1,280.0 | 0 |
| 1404/11/20 | 1,280.0 | 0 |
| 1404/11/19 | 1,280.0 | 0 |
| 1404/11/18 | 1,280.0 | 0 |
| 1404/11/14 | 1,280.0 | 0 |
| 1404/11/13 | 1,280.0 | 0 |
| 1404/11/12 | 1,280.0 | 0 |
| 1404/11/11 | 1,280.0 | 0 |
| 1404/11/08 | 1,280.0 | 0 |
| 1404/11/07 | 1,280.0 | 0 |
| 1404/11/06 | 1,280.0 | 0 |
| 1404/11/05 | 1,280.0 | 0 |
| 1404/11/04 | 1,280.0 | 0 |
| 1404/11/01 | 1,280.0 | 0 |
| 1404/10/30 | 1,280.0 | 0 |
| 1404/10/29 | 1,280.0 | 0 |
| 1404/10/28 | 1,280.0 | 0 |
| 1404/10/24 | 1,280.0 | 0 |
| 1404/10/23 | 1,280.0 | 0 |
| 1404/10/22 | 1,280.0 | 0 |
| 1404/10/21 | 1,280.0 | 0 |
| 1404/10/20 | 1,280.0 | 0 |
| 1404/10/17 | 1,280.0 | 0 |
| 1404/10/16 | 1,280.0 | 0 |
| 1404/10/15 | 1,280.0 | 0 |
| 1404/10/14 | 1,280.0 | 0 |
| 1404/10/10 | 1,280.0 | 0 |
| 1404/10/09 | 1,280.0 | 0 |
| 1404/10/08 | 1,280.0 | 0 |
| 1404/10/07 | 1,280.0 | 0 |
| 1404/10/06 | 1,280.0 | 0 |
| 1404/10/03 | 1,280.0 | 0 |
| 1404/10/02 | 1,280.0 | 0 |
| 1404/10/01 | 1,280.0 | 0 |
| 1404/09/30 | 1,280.0 | 0 |
| 1404/09/29 | 1,280.0 | 0 |
| 1404/09/26 | 1,280.0 | 0 |
| 1404/09/25 | 1,280.0 | 0 |
| 1404/09/24 | 1,280.0 | 0 |
| 1404/09/23 | 1,280.0 | 0 |
| 1404/09/22 | 1,280.0 | 0 |
| 1404/09/19 | 1,280.0 | 0 |
| 1404/09/18 | 1,280.0 | 0 |
| 1404/09/17 | 1,280.0 | 0 |
| 1404/09/16 | 1,280.0 | 0 |
| 1404/09/15 | 1,280.0 | 0 |
| 1404/09/12 | 1,280.0 | 0 |
| 1404/09/11 | 1,280.0 | 0 |
| 1404/09/10 | 1,280.0 | 0 |
| 1404/09/09 | 1,280.0 | 0 |
| 1404/09/08 | 1,280.0 | 0 |
| 1404/09/05 | 1,280.0 | 0 |
| 1404/09/04 | 1,280.0 | 0 |
| 1404/09/02 | 1,280.0 | 0 |