خوش آمدید
تحلیل ریسک و بازده نماد وساخت (سرمایه گذاری ساختمان ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وساخت
مشخصات نماد وساخت
IRO1SAKH0007
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.587 |
| آخرین نرخ | 934.0 |
| کمترین نرخ | 30.6 |
| بیشترین نرخ | 3,277.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %71.5 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وساخت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 934.0 | 0 |
| 1405/01/23 | 934.0 | 0 |
| 1405/01/22 | 934.0 | 0 |
| 1405/01/19 | 934.0 | 0 |
| 1405/01/18 | 934.0 | 0 |
| 1405/01/17 | 934.0 | 0 |
| 1405/01/16 | 934.0 | 0 |
| 1405/01/15 | 934.0 | 0 |
| 1405/01/11 | 934.0 | 0 |
| 1405/01/10 | 934.0 | 0 |
| 1405/01/09 | 934.0 | 0 |
| 1405/01/08 | 934.0 | 0 |
| 1405/01/05 | 934.0 | 0 |
| 1404/12/27 | 934.0 | 0 |
| 1404/12/26 | 934.0 | 0 |
| 1404/12/25 | 934.0 | 0 |
| 1404/12/24 | 934.0 | 0 |
| 1404/12/23 | 934.0 | 0 |
| 1404/12/19 | 934.0 | 0 |
| 1404/12/18 | 934.0 | 0 |
| 1404/12/17 | 934.0 | 0 |
| 1404/12/16 | 934.0 | 0 |
| 1404/12/13 | 934.0 | 0 |
| 1404/12/12 | 934.0 | 0 |
| 1404/12/11 | 934.0 | 0 |
| 1404/12/09 | 934.0 | 0 |
| 1404/12/06 | 934.0 | 17,079,993 |
| 1404/12/05 | 912.0 | 12,028,006 |
| 1404/12/04 | 934.0 | 13,188,444 |
| 1404/12/03 | 922.0 | 14,616,811 |
| 1404/12/02 | 948.0 | 4,430,685 |
| 1404/11/29 | 976.0 | 18,570,098 |
| 1404/11/28 | 956.0 | 13,910,608 |
| 1404/11/27 | 933.0 | 5,158,719 |
| 1404/11/26 | 923.0 | 14,801,994 |
| 1404/11/25 | 950.0 | 16,867,011 |
| 1404/11/21 | 953.0 | 32,503,829 |
| 1404/11/20 | 978.0 | 20,841,615 |
| 1404/11/19 | 1,007.0 | 17,147,458 |
| 1404/11/18 | 1,033.0 | 36,755,814 |
| 1404/11/14 | 1,004.0 | 22,465,001 |
| 1404/11/13 | 984.0 | 32,492,962 |
| 1404/11/12 | 957.0 | 27,554,311 |
| 1404/11/11 | 981.0 | 15,970,713 |
| 1404/11/08 | 1,009.0 | 43,321,406 |
| 1404/11/07 | 1,040.0 | 16,892,732 |
| 1404/11/06 | 1,072.0 | 11,163,112 |
| 1404/11/05 | 1,105.0 | 0 |
| 1404/11/04 | 1,105.0 | 0 |
| 1404/11/01 | 1,105.0 | 0 |
| 1404/10/30 | 1,105.0 | 0 |
| 1404/10/29 | 1,105.0 | 0 |
| 1404/10/28 | 1,105.0 | 46,332,135 |
| 1404/10/24 | 1,153.0 | 68,930,935 |
| 1404/10/23 | 1,181.0 | 38,842,599 |
| 1404/10/22 | 1,186.0 | 26,622,016 |
| 1404/10/21 | 1,179.0 | 136,424,238 |
| 1404/10/20 | 1,213.0 | 88,162,787 |
| 1404/10/17 | 1,250.0 | 19,210,115 |
| 1404/10/16 | 1,277.0 | 89,948,659 |
| 1404/10/15 | 1,242.0 | 61,374,703 |
| 1404/10/14 | 1,241.0 | 48,758,132 |
| 1404/10/10 | 1,279.0 | 64,946,276 |
| 1404/10/09 | 1,317.0 | 91,374,849 |
| 1404/10/08 | 1,357.0 | 61,011,539 |
| 1404/10/07 | 1,390.0 | 51,226,984 |
| 1404/10/06 | 1,393.0 | 51,152,539 |
| 1404/10/03 | 1,368.0 | 54,308,661 |
| 1404/10/02 | 1,329.0 | 78,560,482 |
| 1404/10/01 | 1,319.0 | 92,921,825 |
| 1404/09/30 | 1,291.0 | 59,139,237 |
| 1404/09/29 | 1,297.0 | 70,393,461 |
| 1404/09/26 | 1,260.0 | 63,465,499 |
| 1404/09/25 | 1,230.0 | 73,881,741 |
| 1404/09/24 | 1,237.0 | 40,892,875 |
| 1404/09/23 | 1,216.0 | 45,849,965 |
| 1404/09/22 | 1,213.0 | 52,786,600 |
| 1404/09/19 | 1,179.0 | 67,346,133 |
| 1404/09/18 | 1,149.0 | 43,560,851 |
| 1404/09/17 | 1,146.0 | 37,656,779 |
| 1404/09/16 | 1,138.0 | 39,332,947 |
| 1404/09/15 | 1,158.0 | 31,745,318 |
| 1404/09/12 | 1,142.0 | 38,636,833 |
| 1404/09/11 | 1,112.0 | 35,012,014 |
| 1404/09/10 | 1,085.0 | 21,738,703 |
| 1404/09/09 | 1,084.0 | 15,850,314 |
| 1404/09/08 | 1,101.0 | 52,710,564 |
| 1404/09/05 | 1,133.0 | 26,105,844 |
| 1404/09/04 | 1,163.0 | 21,148,153 |
| 1404/09/02 | 1,135.0 | 34,650,621 |