خوش آمدید
تحلیل ریسک و بازده نماد وساخت (سرمایه گذاری ساختمان ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وساخت
مشخصات نماد وساخت
IRO1SAKH0007
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.608 |
| آخرین نرخ | 1,179.0 |
| کمترین نرخ | 30.6 |
| بیشترین نرخ | 3,277.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %64.0 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وساخت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,179.0 | 19,684,968 |
| 1405/03/09 | 1,145.0 | 10,286,745 |
| 1405/03/05 | 1,112.0 | 22,510,378 |
| 1405/03/04 | 1,080.0 | 8,512,738 |
| 1405/03/03 | 1,049.0 | 5,712,266 |
| 1405/03/02 | 1,019.0 | 14,711,080 |
| 1405/02/30 | 990.0 | 13,200,504 |
| 1405/02/29 | 962.0 | 12,139,098 |
| 1405/02/28 | 934.0 | 0 |
| 1405/02/27 | 934.0 | 0 |
| 1405/02/26 | 934.0 | 0 |
| 1405/02/23 | 934.0 | 0 |
| 1405/02/22 | 934.0 | 0 |
| 1405/02/21 | 934.0 | 0 |
| 1405/02/20 | 934.0 | 0 |
| 1405/02/19 | 934.0 | 0 |
| 1405/02/16 | 934.0 | 0 |
| 1405/02/15 | 934.0 | 0 |
| 1405/02/14 | 934.0 | 0 |
| 1405/02/13 | 934.0 | 0 |
| 1405/02/12 | 934.0 | 0 |
| 1405/02/09 | 934.0 | 0 |
| 1405/02/08 | 934.0 | 0 |
| 1405/02/07 | 934.0 | 0 |
| 1405/02/06 | 934.0 | 0 |
| 1405/02/05 | 934.0 | 0 |
| 1405/02/02 | 934.0 | 0 |
| 1405/02/01 | 934.0 | 0 |
| 1405/01/31 | 934.0 | 0 |
| 1405/01/30 | 934.0 | 0 |
| 1405/01/29 | 934.0 | 0 |
| 1405/01/26 | 934.0 | 0 |
| 1405/01/24 | 934.0 | 0 |
| 1405/01/23 | 934.0 | 0 |
| 1405/01/22 | 934.0 | 0 |
| 1405/01/19 | 934.0 | 0 |
| 1405/01/18 | 934.0 | 0 |
| 1405/01/17 | 934.0 | 0 |
| 1405/01/16 | 934.0 | 0 |
| 1405/01/15 | 934.0 | 0 |
| 1405/01/11 | 934.0 | 0 |
| 1405/01/10 | 934.0 | 0 |
| 1405/01/09 | 934.0 | 0 |
| 1405/01/08 | 934.0 | 0 |
| 1405/01/05 | 934.0 | 0 |
| 1404/12/27 | 934.0 | 0 |
| 1404/12/26 | 934.0 | 0 |
| 1404/12/25 | 934.0 | 0 |
| 1404/12/24 | 934.0 | 0 |
| 1404/12/23 | 934.0 | 0 |
| 1404/12/19 | 934.0 | 0 |
| 1404/12/18 | 934.0 | 0 |
| 1404/12/17 | 934.0 | 0 |
| 1404/12/16 | 934.0 | 0 |
| 1404/12/13 | 934.0 | 0 |
| 1404/12/12 | 934.0 | 0 |
| 1404/12/11 | 934.0 | 0 |
| 1404/12/09 | 934.0 | 0 |
| 1404/12/06 | 934.0 | 17,079,993 |
| 1404/12/05 | 912.0 | 12,028,006 |
| 1404/12/04 | 934.0 | 13,188,444 |
| 1404/12/03 | 922.0 | 14,616,811 |
| 1404/12/02 | 948.0 | 4,430,685 |
| 1404/11/29 | 976.0 | 18,570,098 |
| 1404/11/28 | 956.0 | 13,910,608 |
| 1404/11/27 | 933.0 | 5,158,719 |
| 1404/11/26 | 923.0 | 14,801,994 |
| 1404/11/25 | 950.0 | 16,867,011 |
| 1404/11/21 | 953.0 | 32,503,829 |
| 1404/11/20 | 978.0 | 20,841,615 |
| 1404/11/19 | 1,007.0 | 17,147,458 |
| 1404/11/18 | 1,033.0 | 36,755,814 |
| 1404/11/14 | 1,004.0 | 22,465,001 |
| 1404/11/13 | 984.0 | 32,492,962 |
| 1404/11/12 | 957.0 | 27,554,311 |
| 1404/11/11 | 981.0 | 15,970,713 |
| 1404/11/08 | 1,009.0 | 43,321,406 |
| 1404/11/07 | 1,040.0 | 16,892,732 |
| 1404/11/06 | 1,072.0 | 11,163,112 |
| 1404/11/05 | 1,105.0 | 0 |
| 1404/11/04 | 1,105.0 | 0 |
| 1404/11/01 | 1,105.0 | 0 |
| 1404/10/30 | 1,105.0 | 0 |
| 1404/10/29 | 1,105.0 | 0 |
| 1404/10/28 | 1,105.0 | 46,332,135 |
| 1404/10/24 | 1,153.0 | 68,930,935 |
| 1404/10/23 | 1,181.0 | 38,842,599 |
| 1404/10/22 | 1,186.0 | 26,622,016 |
| 1404/10/21 | 1,179.0 | 136,424,238 |
| 1404/10/20 | 1,213.0 | 88,162,787 |