خوش آمدید
تحلیل ریسک و بازده نماد ورنا (سرمایه گذاری رنا(هلدینگ )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ورنا
مشخصات نماد ورنا
IRO1RENA0008
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.473 |
| آخرین نرخ | 7,320.0 |
| کمترین نرخ | 257.4 |
| بیشترین نرخ | 14,693.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %50.2 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ورنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,320.0 | 0 |
| 1405/01/23 | 7,320.0 | 0 |
| 1405/01/22 | 7,320.0 | 0 |
| 1405/01/19 | 7,320.0 | 0 |
| 1405/01/18 | 7,320.0 | 0 |
| 1405/01/17 | 7,320.0 | 0 |
| 1405/01/16 | 7,320.0 | 0 |
| 1405/01/15 | 7,320.0 | 0 |
| 1405/01/11 | 7,320.0 | 0 |
| 1405/01/10 | 7,320.0 | 0 |
| 1405/01/09 | 7,320.0 | 0 |
| 1405/01/08 | 7,320.0 | 0 |
| 1405/01/05 | 7,320.0 | 0 |
| 1404/12/27 | 7,320.0 | 0 |
| 1404/12/26 | 7,320.0 | 0 |
| 1404/12/25 | 7,320.0 | 0 |
| 1404/12/24 | 7,320.0 | 0 |
| 1404/12/23 | 7,320.0 | 0 |
| 1404/12/19 | 7,320.0 | 0 |
| 1404/12/18 | 7,320.0 | 0 |
| 1404/12/17 | 7,320.0 | 0 |
| 1404/12/16 | 7,320.0 | 0 |
| 1404/12/13 | 7,320.0 | 0 |
| 1404/12/12 | 7,320.0 | 0 |
| 1404/12/11 | 7,320.0 | 0 |
| 1404/12/09 | 7,320.0 | 0 |
| 1404/12/06 | 7,320.0 | 109,106,978 |
| 1404/12/05 | 7,110.0 | 205,572,577 |
| 1404/12/04 | 7,060.0 | 105,959,652 |
| 1404/12/03 | 6,860.0 | 162,466,942 |
| 1404/12/02 | 6,870.0 | 14,431,362 |
| 1404/11/29 | 7,080.0 | 216,979,257 |
| 1404/11/28 | 6,890.0 | 49,762,707 |
| 1404/11/27 | 6,690.0 | 44,086,416 |
| 1404/11/26 | 6,500.0 | 119,837,734 |
| 1404/11/25 | 6,380.0 | 134,291,571 |
| 1404/11/21 | 6,200.0 | 45,101,262 |
| 1404/11/20 | 6,020.0 | 56,719,267 |
| 1404/11/19 | 6,190.0 | 33,387,653 |
| 1404/11/18 | 6,230.0 | 17,492,168 |
| 1404/11/14 | 6,050.0 | 59,800,425 |
| 1404/11/13 | 6,220.0 | 36,446,954 |
| 1404/11/12 | 6,160.0 | 34,125,164 |
| 1404/11/11 | 6,350.0 | 14,706,890 |
| 1404/11/08 | 6,540.0 | 106,935,456 |
| 1404/11/07 | 6,740.0 | 12,838,970 |
| 1404/11/06 | 6,940.0 | 13,216,785 |
| 1404/11/05 | 7,150.0 | 12,910,785 |
| 1404/11/04 | 7,370.0 | 22,894,259 |
| 1404/11/01 | 7,590.0 | 96,491,020 |
| 1404/10/30 | 7,380.0 | 55,331,771 |
| 1404/10/29 | 7,210.0 | 0 |
| 1404/10/28 | 7,210.0 | 0 |
| 1404/10/24 | 7,250.0 | 0 |
| 1404/10/23 | 7,250.0 | 106,033,465 |
| 1404/10/22 | 7,040.0 | 58,778,973 |
| 1404/10/21 | 6,840.0 | 79,198,539 |
| 1404/10/20 | 7,040.0 | 61,579,721 |
| 1404/10/17 | 7,250.0 | 52,692,167 |
| 1404/10/16 | 7,450.0 | 65,118,630 |
| 1404/10/15 | 7,240.0 | 102,131,684 |
| 1404/10/14 | 7,100.0 | 54,482,377 |
| 1404/10/10 | 7,310.0 | 74,620,513 |
| 1404/10/09 | 7,460.0 | 17,751,583 |
| 1404/10/08 | 7,690.0 | 93,081,196 |
| 1404/10/07 | 7,630.0 | 80,178,116 |
| 1404/10/06 | 7,470.0 | 72,201,367 |
| 1404/10/03 | 7,310.0 | 155,235,030 |
| 1404/10/02 | 7,170.0 | 41,762,942 |
| 1404/10/01 | 6,980.0 | 112,101,568 |
| 1404/09/30 | 6,790.0 | 60,374,498 |
| 1404/09/29 | 6,750.0 | 61,264,868 |
| 1404/09/26 | 6,560.0 | 42,117,674 |
| 1404/09/25 | 6,490.0 | 98,843,605 |
| 1404/09/24 | 6,530.0 | 91,683,717 |
| 1404/09/23 | 6,390.0 | 59,702,036 |
| 1404/09/22 | 6,520.0 | 76,290,948 |
| 1404/09/19 | 6,510.0 | 66,685,999 |
| 1404/09/18 | 6,470.0 | 80,261,124 |
| 1404/09/17 | 6,330.0 | 48,149,247 |
| 1404/09/16 | 6,160.0 | 120,554,968 |
| 1404/09/15 | 6,010.0 | 24,258,220 |
| 1404/09/12 | 5,840.0 | 68,069,812 |
| 1404/09/11 | 5,700.0 | 17,803,279 |
| 1404/09/10 | 5,590.0 | 24,801,338 |
| 1404/09/09 | 5,570.0 | 33,993,726 |
| 1404/09/08 | 5,720.0 | 32,268,305 |
| 1404/09/05 | 5,730.0 | 68,665,194 |
| 1404/09/04 | 5,750.0 | 16,043,289 |
| 1404/09/02 | 5,590.0 | 62,295,168 |