خوش آمدید
تحلیل ریسک و بازده نماد ورازی (بیمه رازی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ورازی
مشخصات نماد ورازی
IRO7RZIP0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.603 |
| آخرین نرخ | 876.0 |
| کمترین نرخ | 39.1 |
| بیشترین نرخ | 2,533.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/02/30 |
| سابقه ریزش | %65.4 |
| دوره (ماه) | 168.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ورازی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 876.0 | 6,413,349 |
| 1405/03/09 | 851.0 | 2,960,865 |
| 1405/03/05 | 827.0 | 62,523 |
| 1405/03/04 | 827.0 | 0 |
| 1405/03/03 | 827.0 | 0 |
| 1405/03/02 | 827.0 | 0 |
| 1405/02/30 | 827.0 | 0 |
| 1405/02/29 | 827.0 | 0 |
| 1405/02/28 | 827.0 | 0 |
| 1405/02/27 | 827.0 | 0 |
| 1405/02/26 | 827.0 | 0 |
| 1405/02/23 | 827.0 | 0 |
| 1405/02/22 | 827.0 | 0 |
| 1405/02/21 | 827.0 | 0 |
| 1405/02/20 | 827.0 | 0 |
| 1405/02/19 | 827.0 | 0 |
| 1405/02/16 | 827.0 | 0 |
| 1405/02/15 | 827.0 | 0 |
| 1405/02/14 | 827.0 | 0 |
| 1405/02/13 | 827.0 | 0 |
| 1405/02/12 | 827.0 | 0 |
| 1405/02/09 | 827.0 | 0 |
| 1405/02/08 | 827.0 | 0 |
| 1405/02/07 | 827.0 | 0 |
| 1405/02/06 | 827.0 | 0 |
| 1405/02/05 | 827.0 | 0 |
| 1405/02/02 | 827.0 | 0 |
| 1405/02/01 | 827.0 | 0 |
| 1405/01/31 | 827.0 | 0 |
| 1405/01/30 | 827.0 | 0 |
| 1405/01/29 | 827.0 | 0 |
| 1405/01/26 | 827.0 | 0 |
| 1405/01/24 | 827.0 | 0 |
| 1405/01/23 | 827.0 | 0 |
| 1405/01/22 | 827.0 | 0 |
| 1405/01/19 | 827.0 | 0 |
| 1405/01/18 | 827.0 | 0 |
| 1405/01/17 | 827.0 | 0 |
| 1405/01/16 | 827.0 | 0 |
| 1405/01/11 | 827.0 | 0 |
| 1405/01/10 | 827.0 | 0 |
| 1405/01/09 | 827.0 | 0 |
| 1405/01/08 | 827.0 | 0 |
| 1405/01/05 | 827.0 | 0 |
| 1404/12/27 | 827.0 | 0 |
| 1404/12/26 | 827.0 | 0 |
| 1404/12/25 | 827.0 | 0 |
| 1404/12/24 | 827.0 | 0 |
| 1404/12/23 | 827.0 | 0 |
| 1404/12/19 | 827.0 | 0 |
| 1404/12/18 | 827.0 | 0 |
| 1404/12/17 | 827.0 | 0 |
| 1404/12/16 | 827.0 | 0 |
| 1404/12/13 | 827.0 | 0 |
| 1404/12/12 | 827.0 | 0 |
| 1404/12/11 | 827.0 | 0 |
| 1404/12/09 | 827.0 | 0 |
| 1404/12/06 | 827.0 | 5,552,878 |
| 1404/12/05 | 834.0 | 6,574,228 |
| 1404/12/04 | 844.0 | 4,552,291 |
| 1404/12/03 | 837.0 | 7,358,935 |
| 1404/12/02 | 852.0 | 6,321,690 |
| 1404/11/29 | 868.0 | 2,827,257 |
| 1404/11/28 | 853.0 | 7,401,400 |
| 1404/11/27 | 835.0 | 4,723,779 |
| 1404/11/26 | 826.0 | 16,701,702 |
| 1404/11/25 | 838.0 | 21,407,043 |
| 1404/11/21 | 861.0 | 23,445,862 |
| 1404/11/20 | 883.0 | 6,259,801 |
| 1404/11/19 | 910.0 | 14,940,802 |
| 1404/11/18 | 937.0 | 14,896,949 |
| 1404/11/14 | 912.0 | 14,781,959 |
| 1404/11/13 | 931.0 | 7,775,580 |
| 1404/11/12 | 910.0 | 25,723,080 |
| 1404/11/11 | 938.0 | 8,206,224 |
| 1404/11/08 | 966.0 | 15,475,941 |
| 1404/11/07 | 995.0 | 2,049,250 |
| 1404/11/06 | 1,025.0 | 1,896,294 |
| 1404/11/05 | 1,056.0 | 29,339,090 |
| 1404/11/04 | 1,088.0 | 12,515,872 |
| 1404/11/01 | 1,117.0 | 13,848,195 |
| 1404/10/30 | 1,086.0 | 18,430,189 |
| 1404/10/29 | 1,072.0 | 19,761,416 |
| 1404/10/28 | 1,042.0 | 35,009,694 |
| 1404/10/24 | 1,021.0 | 30,330,752 |
| 1404/10/23 | 1,052.0 | 20,275,525 |
| 1404/10/22 | 1,059.0 | 62,609,913 |
| 1404/10/21 | 1,066.0 | 7,535,795 |
| 1404/10/20 | 1,098.0 | 10,468,514 |
| 1404/10/17 | 1,131.0 | 71,957,338 |