خوش آمدید
تحلیل ریسک و بازده نماد ودی (بیمه دی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ودی
مشخصات نماد ودی
IRO3BMDZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.806 |
| آخرین نرخ | 4,166.0 |
| کمترین نرخ | 73.1 |
| بیشترین نرخ | 7,156.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1388/06/25 |
| سابقه ریزش | %41.8 |
| دوره (ماه) | 198.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ودی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,166.0 | 0 |
| 1405/01/23 | 4,166.0 | 0 |
| 1405/01/22 | 4,166.0 | 0 |
| 1405/01/19 | 4,166.0 | 0 |
| 1405/01/18 | 4,166.0 | 0 |
| 1405/01/17 | 4,166.0 | 0 |
| 1405/01/16 | 4,166.0 | 0 |
| 1405/01/11 | 4,166.0 | 0 |
| 1405/01/10 | 4,166.0 | 0 |
| 1405/01/09 | 4,166.0 | 0 |
| 1405/01/08 | 4,166.0 | 0 |
| 1405/01/05 | 4,166.0 | 0 |
| 1404/12/27 | 4,166.0 | 0 |
| 1404/12/26 | 4,166.0 | 0 |
| 1404/12/25 | 4,166.0 | 0 |
| 1404/12/24 | 4,166.0 | 0 |
| 1404/12/23 | 4,166.0 | 0 |
| 1404/12/19 | 4,166.0 | 0 |
| 1404/12/18 | 4,166.0 | 0 |
| 1404/12/17 | 4,166.0 | 0 |
| 1404/12/16 | 4,166.0 | 0 |
| 1404/12/13 | 4,166.0 | 0 |
| 1404/12/12 | 4,166.0 | 0 |
| 1404/12/11 | 4,166.0 | 0 |
| 1404/12/09 | 4,166.0 | 0 |
| 1404/12/06 | 4,166.0 | 2,977,332 |
| 1404/12/05 | 4,146.0 | 365,011 |
| 1404/12/04 | 4,036.0 | 0 |
| 1404/12/03 | 4,036.0 | 5,650,358 |
| 1404/12/02 | 4,097.0 | 4,720,641 |
| 1404/11/29 | 4,216.0 | 3,223,717 |
| 1404/11/28 | 4,238.0 | 1,954,709 |
| 1404/11/27 | 4,215.0 | 2,225,354 |
| 1404/11/26 | 4,273.0 | 3,316,962 |
| 1404/11/25 | 4,315.0 | 4,202,987 |
| 1404/11/21 | 4,343.0 | 2,887,045 |
| 1404/11/20 | 4,307.0 | 3,871,977 |
| 1404/11/19 | 4,321.0 | 2,529,236 |
| 1404/11/18 | 4,327.0 | 2,055,147 |
| 1404/11/14 | 4,218.0 | 3,689,797 |
| 1404/11/13 | 4,203.0 | 8,907,358 |
| 1404/11/12 | 4,083.0 | 20,933,446 |
| 1404/11/11 | 4,174.0 | 765,091 |
| 1404/11/08 | 4,283.0 | 6,205,288 |
| 1404/11/07 | 4,397.0 | 62,957,784 |
| 1404/11/06 | 4,532.0 | 5,367,417 |
| 1404/11/05 | 4,672.0 | 19,695,464 |
| 1404/11/04 | 4,811.0 | 22,519,727 |
| 1404/11/01 | 4,944.0 | 15,993,044 |
| 1404/10/30 | 4,958.0 | 18,084,575 |
| 1404/10/29 | 4,892.0 | 22,099,514 |
| 1404/10/28 | 4,765.0 | 8,174,976 |
| 1404/10/24 | 4,640.0 | 26,884,491 |
| 1404/10/23 | 4,760.0 | 15,924,902 |
| 1404/10/22 | 4,830.0 | 3,585,109 |
| 1404/10/21 | 4,750.0 | 43,854,880 |
| 1404/10/20 | 4,860.0 | 54,533,539 |
| 1404/10/17 | 5,010.0 | 74,618,412 |
| 1404/10/16 | 5,090.0 | 26,576,877 |
| 1404/10/15 | 4,960.0 | 64,301,496 |
| 1404/10/14 | 5,010.0 | 35,187,113 |
| 1404/10/10 | 5,149.0 | 48,173,877 |
| 1404/10/09 | 5,012.0 | 136,930,150 |
| 1404/10/08 | 5,156.0 | 128,176,718 |
| 1404/10/07 | 5,033.0 | 68,596,846 |
| 1404/10/06 | 4,892.0 | 98,622,228 |
| 1404/10/03 | 4,769.0 | 59,864,236 |
| 1404/10/02 | 4,666.0 | 14,696,012 |
| 1404/10/01 | 4,701.0 | 10,939,393 |
| 1404/09/30 | 4,720.0 | 42,114,478 |
| 1404/09/29 | 4,831.0 | 37,658,081 |
| 1404/09/26 | 4,710.0 | 63,824,622 |
| 1404/09/25 | 4,637.0 | 30,068,194 |
| 1404/09/24 | 4,720.0 | 48,276,430 |
| 1404/09/23 | 4,640.0 | 30,283,281 |
| 1404/09/22 | 4,783.0 | 12,089,637 |
| 1404/09/19 | 4,930.0 | 12,585,130 |
| 1404/09/18 | 5,080.0 | 19,913,519 |
| 1404/09/17 | 5,220.0 | 30,357,895 |
| 1404/09/16 | 5,250.0 | 17,486,139 |
| 1404/09/15 | 5,194.0 | 0 |
| 1404/09/12 | 5,194.0 | 0 |
| 1404/09/11 | 5,194.0 | 127,829,004 |
| 1404/09/10 | 5,045.0 | 158,534,669 |
| 1404/09/09 | 4,901.0 | 138,265,038 |
| 1404/09/08 | 4,761.0 | 147,604,786 |
| 1404/09/05 | 4,625.0 | 190,475,455 |
| 1404/09/04 | 4,491.0 | 13,645,556 |
| 1404/09/02 | 4,361.0 | 29,204,784 |
| 1404/09/01 | 4,249.0 | 44,433,466 |