خوش آمدید
تحلیل ریسک و بازده نماد ودی (بیمه دی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ودی
مشخصات نماد ودی
IRO3BMDZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.825 |
| آخرین نرخ | 4,885.0 |
| کمترین نرخ | 73.1 |
| بیشترین نرخ | 7,156.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1388/06/25 |
| سابقه ریزش | %31.7 |
| دوره (ماه) | 200.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ودی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,885.0 | 15,604,059 |
| 1405/03/09 | 4,744.0 | 4,012,466 |
| 1405/03/05 | 4,606.0 | 3,376,567 |
| 1405/03/04 | 4,472.0 | 700,161 |
| 1405/03/03 | 4,342.0 | 609,215 |
| 1405/03/02 | 4,216.0 | 3,294,868 |
| 1405/02/30 | 4,104.0 | 4,055,597 |
| 1405/02/29 | 4,068.0 | 4,519,066 |
| 1405/02/28 | 4,166.0 | 0 |
| 1405/02/27 | 4,166.0 | 0 |
| 1405/02/26 | 4,166.0 | 0 |
| 1405/02/23 | 4,166.0 | 0 |
| 1405/02/22 | 4,166.0 | 0 |
| 1405/02/21 | 4,166.0 | 0 |
| 1405/02/20 | 4,166.0 | 0 |
| 1405/02/19 | 4,166.0 | 0 |
| 1405/02/16 | 4,166.0 | 0 |
| 1405/02/15 | 4,166.0 | 0 |
| 1405/02/14 | 4,166.0 | 0 |
| 1405/02/13 | 4,166.0 | 0 |
| 1405/02/12 | 4,166.0 | 0 |
| 1405/02/09 | 4,166.0 | 0 |
| 1405/02/08 | 4,166.0 | 0 |
| 1405/02/07 | 4,166.0 | 0 |
| 1405/02/06 | 4,166.0 | 0 |
| 1405/02/05 | 4,166.0 | 0 |
| 1405/02/02 | 4,166.0 | 0 |
| 1405/02/01 | 4,166.0 | 0 |
| 1405/01/31 | 4,166.0 | 0 |
| 1405/01/30 | 4,166.0 | 0 |
| 1405/01/29 | 4,166.0 | 0 |
| 1405/01/26 | 4,166.0 | 0 |
| 1405/01/24 | 4,166.0 | 0 |
| 1405/01/23 | 4,166.0 | 0 |
| 1405/01/22 | 4,166.0 | 0 |
| 1405/01/19 | 4,166.0 | 0 |
| 1405/01/18 | 4,166.0 | 0 |
| 1405/01/17 | 4,166.0 | 0 |
| 1405/01/16 | 4,166.0 | 0 |
| 1405/01/11 | 4,166.0 | 0 |
| 1405/01/10 | 4,166.0 | 0 |
| 1405/01/09 | 4,166.0 | 0 |
| 1405/01/08 | 4,166.0 | 0 |
| 1405/01/05 | 4,166.0 | 0 |
| 1404/12/27 | 4,166.0 | 0 |
| 1404/12/26 | 4,166.0 | 0 |
| 1404/12/25 | 4,166.0 | 0 |
| 1404/12/24 | 4,166.0 | 0 |
| 1404/12/23 | 4,166.0 | 0 |
| 1404/12/19 | 4,166.0 | 0 |
| 1404/12/18 | 4,166.0 | 0 |
| 1404/12/17 | 4,166.0 | 0 |
| 1404/12/16 | 4,166.0 | 0 |
| 1404/12/13 | 4,166.0 | 0 |
| 1404/12/12 | 4,166.0 | 0 |
| 1404/12/11 | 4,166.0 | 0 |
| 1404/12/09 | 4,166.0 | 0 |
| 1404/12/06 | 4,166.0 | 2,977,332 |
| 1404/12/05 | 4,146.0 | 365,011 |
| 1404/12/04 | 4,036.0 | 0 |
| 1404/12/03 | 4,036.0 | 5,650,358 |
| 1404/12/02 | 4,097.0 | 4,720,641 |
| 1404/11/29 | 4,216.0 | 3,223,717 |
| 1404/11/28 | 4,238.0 | 1,954,709 |
| 1404/11/27 | 4,215.0 | 2,225,354 |
| 1404/11/26 | 4,273.0 | 3,316,962 |
| 1404/11/25 | 4,315.0 | 4,202,987 |
| 1404/11/21 | 4,343.0 | 2,887,045 |
| 1404/11/20 | 4,307.0 | 3,871,977 |
| 1404/11/19 | 4,321.0 | 2,529,236 |
| 1404/11/18 | 4,327.0 | 2,055,147 |
| 1404/11/14 | 4,218.0 | 3,689,797 |
| 1404/11/13 | 4,203.0 | 8,907,358 |
| 1404/11/12 | 4,083.0 | 20,933,446 |
| 1404/11/11 | 4,174.0 | 765,091 |
| 1404/11/08 | 4,283.0 | 6,205,288 |
| 1404/11/07 | 4,397.0 | 62,957,784 |
| 1404/11/06 | 4,532.0 | 5,367,417 |
| 1404/11/05 | 4,672.0 | 19,695,464 |
| 1404/11/04 | 4,811.0 | 22,519,727 |
| 1404/11/01 | 4,944.0 | 15,993,044 |
| 1404/10/30 | 4,958.0 | 18,084,575 |
| 1404/10/29 | 4,892.0 | 22,099,514 |
| 1404/10/28 | 4,765.0 | 8,174,976 |
| 1404/10/24 | 4,640.0 | 26,884,491 |
| 1404/10/23 | 4,760.0 | 15,924,902 |
| 1404/10/22 | 4,830.0 | 3,585,109 |
| 1404/10/21 | 4,750.0 | 43,854,880 |
| 1404/10/20 | 4,860.0 | 54,533,539 |
| 1404/10/17 | 5,010.0 | 74,618,412 |