خوش آمدید
تحلیل ریسک و بازده نماد وخاور (بانک خاورمیانه)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وخاور
مشخصات نماد وخاور
IRO1BKHZ0007
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 1.110 |
| آخرین نرخ | 3,270.0 |
| کمترین نرخ | 56.3 |
| بیشترین نرخ | 3,981.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/12/24 |
| سابقه ریزش | %17.9 |
| دوره (ماه) | 134.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وخاور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,270.0 | 79,568,734 |
| 1405/03/09 | 3,175.0 | 59,423,657 |
| 1405/03/05 | 3,083.0 | 154,424,507 |
| 1405/03/04 | 2,994.0 | 49,354,998 |
| 1405/03/03 | 2,907.0 | 86,056,993 |
| 1405/03/02 | 2,823.0 | 8,129,592 |
| 1405/02/30 | 2,741.0 | 48,908,099 |
| 1405/02/29 | 2,662.0 | 198,237,295 |
| 1405/02/28 | 2,641.0 | 0 |
| 1405/02/27 | 2,641.0 | 0 |
| 1405/02/26 | 2,641.0 | 0 |
| 1405/02/23 | 2,641.0 | 0 |
| 1405/02/22 | 2,641.0 | 0 |
| 1405/02/21 | 2,641.0 | 0 |
| 1405/02/20 | 2,641.0 | 0 |
| 1405/02/19 | 2,641.0 | 0 |
| 1405/02/16 | 2,641.0 | 0 |
| 1405/02/15 | 2,641.0 | 0 |
| 1405/02/14 | 2,641.0 | 0 |
| 1405/02/13 | 2,641.0 | 0 |
| 1405/02/12 | 2,641.0 | 0 |
| 1405/02/09 | 2,641.0 | 0 |
| 1405/02/08 | 2,641.0 | 0 |
| 1405/02/07 | 2,641.0 | 0 |
| 1405/02/06 | 2,641.0 | 0 |
| 1405/02/05 | 2,641.0 | 0 |
| 1405/02/02 | 2,641.0 | 0 |
| 1405/02/01 | 2,641.0 | 0 |
| 1405/01/31 | 2,641.0 | 0 |
| 1405/01/30 | 2,641.0 | 0 |
| 1405/01/29 | 2,641.0 | 0 |
| 1405/01/26 | 2,641.0 | 0 |
| 1405/01/24 | 2,641.0 | 0 |
| 1405/01/23 | 2,641.0 | 0 |
| 1405/01/22 | 2,641.0 | 0 |
| 1405/01/19 | 2,641.0 | 0 |
| 1405/01/18 | 2,641.0 | 0 |
| 1405/01/17 | 2,641.0 | 0 |
| 1405/01/16 | 2,641.0 | 0 |
| 1405/01/15 | 2,641.0 | 0 |
| 1405/01/11 | 2,641.0 | 0 |
| 1405/01/10 | 2,641.0 | 0 |
| 1405/01/09 | 2,641.0 | 0 |
| 1405/01/08 | 2,641.0 | 0 |
| 1405/01/05 | 2,641.0 | 0 |
| 1404/12/27 | 2,641.0 | 0 |
| 1404/12/26 | 2,641.0 | 0 |
| 1404/12/25 | 2,641.0 | 0 |
| 1404/12/24 | 2,641.0 | 0 |
| 1404/12/23 | 2,641.0 | 0 |
| 1404/12/19 | 2,641.0 | 0 |
| 1404/12/18 | 2,641.0 | 0 |
| 1404/12/17 | 2,641.0 | 0 |
| 1404/12/16 | 2,641.0 | 0 |
| 1404/12/13 | 2,641.0 | 0 |
| 1404/12/12 | 2,641.0 | 0 |
| 1404/12/11 | 2,641.0 | 0 |
| 1404/12/09 | 2,641.0 | 0 |
| 1404/12/06 | 2,641.0 | 17,284,653 |
| 1404/12/05 | 2,622.0 | 39,830,625 |
| 1404/12/04 | 2,625.0 | 46,635,352 |
| 1404/12/03 | 2,612.0 | 144,732,374 |
| 1404/12/02 | 2,638.0 | 96,435,197 |
| 1404/11/29 | 2,718.0 | 10,806,072 |
| 1404/11/28 | 2,714.0 | 13,610,751 |
| 1404/11/27 | 2,705.0 | 21,413,332 |
| 1404/11/26 | 2,711.0 | 10,690,880 |
| 1404/11/25 | 2,753.0 | 20,125,281 |
| 1404/11/21 | 2,817.0 | 16,694,157 |
| 1404/11/20 | 2,886.0 | 25,799,061 |
| 1404/11/19 | 2,958.0 | 43,663,948 |
| 1404/11/18 | 2,932.0 | 16,704,866 |
| 1404/11/14 | 2,847.0 | 17,804,400 |
| 1404/11/13 | 2,778.0 | 22,478,952 |
| 1404/11/12 | 2,714.0 | 58,800,800 |
| 1404/11/11 | 2,712.0 | 52,879,276 |
| 1404/11/08 | 2,787.0 | 90,037,264 |
| 1404/11/07 | 2,836.0 | 62,775,722 |
| 1404/11/06 | 2,923.0 | 30,154,501 |
| 1404/11/05 | 3,013.0 | 32,598,420 |
| 1404/11/04 | 3,106.0 | 40,808,164 |
| 1404/11/01 | 3,202.0 | 21,268,328 |
| 1404/10/30 | 3,131.0 | 38,198,657 |
| 1404/10/29 | 3,075.0 | 27,198,365 |
| 1404/10/28 | 2,986.0 | 36,486,224 |
| 1404/10/24 | 2,903.0 | 79,355,153 |
| 1404/10/23 | 2,991.0 | 71,536,939 |
| 1404/10/22 | 3,055.0 | 57,767,802 |
| 1404/10/21 | 2,982.0 | 63,020,344 |
| 1404/10/20 | 2,993.0 | 77,653,315 |