خوش آمدید
تحلیل ریسک و بازده نماد وخاور (بانک خاورمیانه)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وخاور
مشخصات نماد وخاور
IRO1BKHZ0007
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 1.070 |
| آخرین نرخ | 2,641.0 |
| کمترین نرخ | 56.3 |
| بیشترین نرخ | 3,981.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/12/24 |
| سابقه ریزش | %33.7 |
| دوره (ماه) | 132.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وخاور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,641.0 | 0 |
| 1405/01/23 | 2,641.0 | 0 |
| 1405/01/22 | 2,641.0 | 0 |
| 1405/01/19 | 2,641.0 | 0 |
| 1405/01/18 | 2,641.0 | 0 |
| 1405/01/17 | 2,641.0 | 0 |
| 1405/01/16 | 2,641.0 | 0 |
| 1405/01/15 | 2,641.0 | 0 |
| 1405/01/11 | 2,641.0 | 0 |
| 1405/01/10 | 2,641.0 | 0 |
| 1405/01/09 | 2,641.0 | 0 |
| 1405/01/08 | 2,641.0 | 0 |
| 1405/01/05 | 2,641.0 | 0 |
| 1404/12/27 | 2,641.0 | 0 |
| 1404/12/26 | 2,641.0 | 0 |
| 1404/12/25 | 2,641.0 | 0 |
| 1404/12/24 | 2,641.0 | 0 |
| 1404/12/23 | 2,641.0 | 0 |
| 1404/12/19 | 2,641.0 | 0 |
| 1404/12/18 | 2,641.0 | 0 |
| 1404/12/17 | 2,641.0 | 0 |
| 1404/12/16 | 2,641.0 | 0 |
| 1404/12/13 | 2,641.0 | 0 |
| 1404/12/12 | 2,641.0 | 0 |
| 1404/12/11 | 2,641.0 | 0 |
| 1404/12/09 | 2,641.0 | 0 |
| 1404/12/06 | 2,641.0 | 17,284,653 |
| 1404/12/05 | 2,622.0 | 39,830,625 |
| 1404/12/04 | 2,625.0 | 46,635,352 |
| 1404/12/03 | 2,612.0 | 144,732,374 |
| 1404/12/02 | 2,638.0 | 96,435,197 |
| 1404/11/29 | 2,718.0 | 10,806,072 |
| 1404/11/28 | 2,714.0 | 13,610,751 |
| 1404/11/27 | 2,705.0 | 21,413,332 |
| 1404/11/26 | 2,711.0 | 10,690,880 |
| 1404/11/25 | 2,753.0 | 20,125,281 |
| 1404/11/21 | 2,817.0 | 16,694,157 |
| 1404/11/20 | 2,886.0 | 25,799,061 |
| 1404/11/19 | 2,958.0 | 43,663,948 |
| 1404/11/18 | 2,932.0 | 16,704,866 |
| 1404/11/14 | 2,847.0 | 17,804,400 |
| 1404/11/13 | 2,778.0 | 22,478,952 |
| 1404/11/12 | 2,714.0 | 58,800,800 |
| 1404/11/11 | 2,712.0 | 52,879,276 |
| 1404/11/08 | 2,787.0 | 90,037,264 |
| 1404/11/07 | 2,836.0 | 62,775,722 |
| 1404/11/06 | 2,923.0 | 30,154,501 |
| 1404/11/05 | 3,013.0 | 32,598,420 |
| 1404/11/04 | 3,106.0 | 40,808,164 |
| 1404/11/01 | 3,202.0 | 21,268,328 |
| 1404/10/30 | 3,131.0 | 38,198,657 |
| 1404/10/29 | 3,075.0 | 27,198,365 |
| 1404/10/28 | 2,986.0 | 36,486,224 |
| 1404/10/24 | 2,903.0 | 79,355,153 |
| 1404/10/23 | 2,991.0 | 71,536,939 |
| 1404/10/22 | 3,055.0 | 57,767,802 |
| 1404/10/21 | 2,982.0 | 63,020,344 |
| 1404/10/20 | 2,993.0 | 77,653,315 |
| 1404/10/17 | 3,064.0 | 46,051,311 |
| 1404/10/16 | 3,011.0 | 68,570,016 |
| 1404/10/15 | 2,924.0 | 40,270,367 |
| 1404/10/14 | 2,840.0 | 44,051,842 |
| 1404/10/10 | 2,903.0 | 15,236,511 |
| 1404/10/09 | 2,871.0 | 137,664,833 |
| 1404/10/08 | 2,959.0 | 137,305,559 |
| 1404/10/07 | 3,029.0 | 16,398,840 |
| 1404/10/06 | 2,977.0 | 59,923,286 |
| 1404/10/03 | 2,892.0 | 54,774,964 |
| 1404/10/02 | 2,816.0 | 83,701,020 |
| 1404/10/01 | 2,750.0 | 59,198,030 |
| 1404/09/30 | 2,765.0 | 32,394,999 |
| 1404/09/29 | 2,763.0 | 180,090,873 |
| 1404/09/26 | 2,683.0 | 70,064,129 |
| 1404/09/25 | 2,705.0 | 50,174,976 |
| 1404/09/24 | 2,728.0 | 78,841,927 |
| 1404/09/23 | 2,714.0 | 60,355,785 |
| 1404/09/22 | 2,726.0 | 14,974,502 |
| 1404/09/19 | 2,723.0 | 31,614,400 |
| 1404/09/18 | 2,720.0 | 39,682,600 |
| 1404/09/17 | 2,751.0 | 26,638,089 |
| 1404/09/16 | 2,763.0 | 24,210,524 |
| 1404/09/15 | 2,773.0 | 35,627,361 |
| 1404/09/12 | 2,723.0 | 44,266,248 |
| 1404/09/11 | 2,707.0 | 49,378,874 |
| 1404/09/10 | 2,680.0 | 31,560,229 |
| 1404/09/09 | 2,651.0 | 53,628,755 |
| 1404/09/08 | 2,646.0 | 57,202,933 |
| 1404/09/05 | 2,631.0 | 25,754,637 |
| 1404/09/04 | 2,625.0 | 56,705,519 |
| 1404/09/02 | 2,601.0 | 33,995,167 |