خوش آمدید
تحلیل ریسک و بازده نماد وخارزم (سرمایه گذاری خوارزمی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وخارزم
مشخصات نماد وخارزم
IRO1IKHR0000
گروه سرمایه گذاریها
| نسبت شارپ | 0.854 |
| آخرین نرخ | 3,453.0 |
| کمترین نرخ | 99.8 |
| بیشترین نرخ | 4,966.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/25 |
| سابقه ریزش | %30.5 |
| دوره (ماه) | 163.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وخارزم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,453.0 | 49,266,918 |
| 1405/03/09 | 3,353.0 | 13,947,811 |
| 1405/03/05 | 3,256.0 | 47,781,737 |
| 1405/03/04 | 3,162.0 | 17,760,352 |
| 1405/03/03 | 3,070.0 | 7,908,184 |
| 1405/03/02 | 2,981.0 | 14,238,164 |
| 1405/02/30 | 2,895.0 | 159,923,499 |
| 1405/02/29 | 2,839.0 | 301,801,785 |
| 1405/02/28 | 2,901.0 | 0 |
| 1405/02/27 | 2,901.0 | 0 |
| 1405/02/26 | 2,901.0 | 0 |
| 1405/02/23 | 2,901.0 | 0 |
| 1405/02/22 | 2,901.0 | 0 |
| 1405/02/21 | 2,901.0 | 0 |
| 1405/02/20 | 2,901.0 | 0 |
| 1405/02/19 | 2,901.0 | 0 |
| 1405/02/16 | 2,901.0 | 0 |
| 1405/02/15 | 2,901.0 | 0 |
| 1405/02/14 | 2,901.0 | 0 |
| 1405/02/13 | 2,901.0 | 0 |
| 1405/02/12 | 2,901.0 | 0 |
| 1405/02/09 | 2,901.0 | 0 |
| 1405/02/08 | 2,901.0 | 0 |
| 1405/02/07 | 2,901.0 | 0 |
| 1405/02/06 | 2,901.0 | 0 |
| 1405/02/05 | 2,901.0 | 0 |
| 1405/02/02 | 2,901.0 | 0 |
| 1405/02/01 | 2,901.0 | 0 |
| 1405/01/31 | 2,901.0 | 0 |
| 1405/01/30 | 2,901.0 | 0 |
| 1405/01/29 | 2,901.0 | 0 |
| 1405/01/26 | 2,901.0 | 0 |
| 1405/01/24 | 2,901.0 | 0 |
| 1405/01/23 | 2,901.0 | 0 |
| 1405/01/22 | 2,901.0 | 0 |
| 1405/01/19 | 2,901.0 | 0 |
| 1405/01/18 | 2,901.0 | 0 |
| 1405/01/17 | 2,901.0 | 0 |
| 1405/01/16 | 2,901.0 | 0 |
| 1405/01/15 | 2,901.0 | 0 |
| 1405/01/11 | 2,901.0 | 0 |
| 1405/01/10 | 2,901.0 | 0 |
| 1405/01/09 | 2,901.0 | 0 |
| 1405/01/08 | 2,901.0 | 0 |
| 1405/01/05 | 2,901.0 | 0 |
| 1404/12/27 | 2,901.0 | 0 |
| 1404/12/26 | 2,901.0 | 0 |
| 1404/12/25 | 2,901.0 | 0 |
| 1404/12/24 | 2,901.0 | 0 |
| 1404/12/23 | 2,901.0 | 0 |
| 1404/12/19 | 2,901.0 | 0 |
| 1404/12/18 | 2,901.0 | 0 |
| 1404/12/17 | 2,901.0 | 0 |
| 1404/12/16 | 2,901.0 | 0 |
| 1404/12/13 | 2,901.0 | 0 |
| 1404/12/12 | 2,901.0 | 0 |
| 1404/12/11 | 2,901.0 | 0 |
| 1404/12/09 | 2,901.0 | 0 |
| 1404/12/06 | 2,901.0 | 40,592,860 |
| 1404/12/05 | 2,889.0 | 60,253,599 |
| 1404/12/04 | 2,964.0 | 51,947,053 |
| 1404/12/03 | 2,906.0 | 143,524,315 |
| 1404/12/02 | 2,993.0 | 20,612,976 |
| 1404/11/29 | 3,085.0 | 49,046,038 |
| 1404/11/28 | 3,114.0 | 29,506,245 |
| 1404/11/27 | 3,114.0 | 62,979,742 |
| 1404/11/26 | 3,182.0 | 32,350,091 |
| 1404/11/25 | 3,279.0 | 81,485,871 |
| 1404/11/21 | 3,238.0 | 68,102,330 |
| 1404/11/20 | 3,267.0 | 161,695,131 |
| 1404/11/19 | 3,360.0 | 159,543,766 |
| 1404/11/18 | 3,305.0 | 45,788,568 |
| 1404/11/14 | 3,212.0 | 38,718,357 |
| 1404/11/13 | 3,271.0 | 0 |
| 1404/11/12 | 3,271.0 | 0 |
| 1404/11/11 | 3,271.0 | 0 |
| 1404/11/08 | 3,271.0 | 0 |
| 1404/11/07 | 4,161.0 | 235,698,308 |
| 1404/11/06 | 4,289.0 | 14,689,249 |
| 1404/11/05 | 4,421.0 | 73,081,216 |
| 1404/11/04 | 4,557.0 | 237,959,008 |
| 1404/11/01 | 4,695.0 | 107,781,796 |
| 1404/10/30 | 4,753.0 | 267,373,790 |
| 1404/10/29 | 4,878.0 | 251,074,657 |
| 1404/10/28 | 4,966.0 | 111,913,159 |
| 1404/10/24 | 4,822.0 | 254,083,937 |
| 1404/10/23 | 4,965.0 | 339,787,289 |
| 1404/10/22 | 4,861.0 | 63,807,891 |
| 1404/10/21 | 4,722.0 | 182,428,490 |
| 1404/10/20 | 4,590.0 | 344,585,608 |