خوش آمدید
تحلیل ریسک و بازده نماد وخارزم (سرمایه گذاری خوارزمی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وخارزم
مشخصات نماد وخارزم
IRO1IKHR0000
گروه سرمایه گذاریها
| نسبت شارپ | 0.827 |
| آخرین نرخ | 2,901.0 |
| کمترین نرخ | 99.8 |
| بیشترین نرخ | 4,966.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/25 |
| سابقه ریزش | %41.6 |
| دوره (ماه) | 161.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وخارزم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,901.0 | 0 |
| 1405/01/23 | 2,901.0 | 0 |
| 1405/01/22 | 2,901.0 | 0 |
| 1405/01/19 | 2,901.0 | 0 |
| 1405/01/18 | 2,901.0 | 0 |
| 1405/01/17 | 2,901.0 | 0 |
| 1405/01/16 | 2,901.0 | 0 |
| 1405/01/15 | 2,901.0 | 0 |
| 1405/01/11 | 2,901.0 | 0 |
| 1405/01/10 | 2,901.0 | 0 |
| 1405/01/09 | 2,901.0 | 0 |
| 1405/01/08 | 2,901.0 | 0 |
| 1405/01/05 | 2,901.0 | 0 |
| 1404/12/27 | 2,901.0 | 0 |
| 1404/12/26 | 2,901.0 | 0 |
| 1404/12/25 | 2,901.0 | 0 |
| 1404/12/24 | 2,901.0 | 0 |
| 1404/12/23 | 2,901.0 | 0 |
| 1404/12/19 | 2,901.0 | 0 |
| 1404/12/18 | 2,901.0 | 0 |
| 1404/12/17 | 2,901.0 | 0 |
| 1404/12/16 | 2,901.0 | 0 |
| 1404/12/13 | 2,901.0 | 0 |
| 1404/12/12 | 2,901.0 | 0 |
| 1404/12/11 | 2,901.0 | 0 |
| 1404/12/09 | 2,901.0 | 0 |
| 1404/12/06 | 2,901.0 | 40,592,860 |
| 1404/12/05 | 2,889.0 | 60,253,599 |
| 1404/12/04 | 2,964.0 | 51,947,053 |
| 1404/12/03 | 2,906.0 | 143,524,315 |
| 1404/12/02 | 2,993.0 | 20,612,976 |
| 1404/11/29 | 3,085.0 | 49,046,038 |
| 1404/11/28 | 3,114.0 | 29,506,245 |
| 1404/11/27 | 3,114.0 | 62,979,742 |
| 1404/11/26 | 3,182.0 | 32,350,091 |
| 1404/11/25 | 3,279.0 | 81,485,871 |
| 1404/11/21 | 3,238.0 | 68,102,330 |
| 1404/11/20 | 3,267.0 | 161,695,131 |
| 1404/11/19 | 3,360.0 | 159,543,766 |
| 1404/11/18 | 3,305.0 | 45,788,568 |
| 1404/11/14 | 3,212.0 | 38,718,357 |
| 1404/11/13 | 3,271.0 | 0 |
| 1404/11/12 | 3,271.0 | 0 |
| 1404/11/11 | 3,271.0 | 0 |
| 1404/11/08 | 3,271.0 | 0 |
| 1404/11/07 | 4,161.0 | 235,698,308 |
| 1404/11/06 | 4,289.0 | 14,689,249 |
| 1404/11/05 | 4,421.0 | 73,081,216 |
| 1404/11/04 | 4,557.0 | 237,959,008 |
| 1404/11/01 | 4,695.0 | 107,781,796 |
| 1404/10/30 | 4,753.0 | 267,373,790 |
| 1404/10/29 | 4,878.0 | 251,074,657 |
| 1404/10/28 | 4,966.0 | 111,913,159 |
| 1404/10/24 | 4,822.0 | 254,083,937 |
| 1404/10/23 | 4,965.0 | 339,787,289 |
| 1404/10/22 | 4,861.0 | 63,807,891 |
| 1404/10/21 | 4,722.0 | 182,428,490 |
| 1404/10/20 | 4,590.0 | 344,585,608 |
| 1404/10/17 | 4,555.0 | 193,147,389 |
| 1404/10/16 | 4,423.0 | 20,786,644 |
| 1404/10/15 | 4,295.0 | 78,054,320 |
| 1404/10/14 | 4,170.0 | 375,719,113 |
| 1404/10/10 | 4,054.0 | 37,343,276 |
| 1404/10/09 | 3,936.0 | 580,655,686 |
| 1404/10/08 | 4,014.0 | 386,418,033 |
| 1404/10/07 | 3,898.0 | 74,317,618 |
| 1404/10/06 | 3,785.0 | 131,775,963 |
| 1404/10/03 | 3,680.0 | 114,532,594 |
| 1404/10/02 | 3,583.0 | 100,961,277 |
| 1404/10/01 | 3,545.0 | 119,288,470 |
| 1404/09/30 | 3,612.0 | 92,360,155 |
| 1404/09/29 | 3,664.0 | 71,223,499 |
| 1404/09/26 | 3,572.0 | 67,813,676 |
| 1404/09/25 | 3,614.0 | 129,086,764 |
| 1404/09/24 | 3,664.0 | 123,216,857 |
| 1404/09/23 | 3,565.0 | 201,715,677 |
| 1404/09/22 | 3,467.0 | 144,524,548 |
| 1404/09/19 | 3,371.0 | 85,363,966 |
| 1404/09/18 | 3,382.0 | 57,849,489 |
| 1404/09/17 | 3,400.0 | 81,552,227 |
| 1404/09/16 | 3,386.0 | 157,925,945 |
| 1404/09/15 | 3,455.0 | 279,171,371 |
| 1404/09/12 | 3,357.0 | 157,887,679 |
| 1404/09/11 | 3,260.0 | 62,661,176 |
| 1404/09/10 | 3,166.0 | 85,330,754 |
| 1404/09/09 | 3,074.0 | 30,477,185 |
| 1404/09/08 | 3,081.0 | 45,441,028 |
| 1404/09/05 | 3,092.0 | 71,197,867 |
| 1404/09/04 | 3,132.0 | 57,397,802 |
| 1404/09/02 | 3,071.0 | 50,681,479 |