خوش آمدید
تحلیل ریسک و بازده نماد وحکمت (بیمه حکمت صبا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وحکمت
مشخصات نماد وحکمت
IRO7HSIP0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.370 |
| آخرین نرخ | 1,258.0 |
| کمترین نرخ | 239.2 |
| بیشترین نرخ | 4,857.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1396/07/29 |
| سابقه ریزش | %74.1 |
| دوره (ماه) | 103.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وحکمت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 1,258.0 | 61,163,893 |
| 1405/03/25 | 1,264.0 | 24,993,968 |
| 1405/03/24 | 1,228.0 | 38,129,975 |
| 1405/03/23 | 1,193.0 | 58,390,515 |
| 1405/03/20 | 1,159.0 | 26,689,605 |
| 1405/03/19 | 1,179.0 | 13,659,252 |
| 1405/03/18 | 1,146.0 | 8,454,856 |
| 1405/03/17 | 1,181.0 | 18,582,557 |
| 1405/03/16 | 1,147.0 | 14,782,903 |
| 1405/03/13 | 1,116.0 | 49,295,231 |
| 1405/03/12 | 1,149.0 | 44,682,604 |
| 1405/03/11 | 1,183.0 | 84,228,904 |
| 1405/03/10 | 1,210.0 | 110,413,892 |
| 1405/03/09 | 1,175.0 | 89,924,862 |
| 1405/03/05 | 1,144.0 | 72,917,645 |
| 1405/03/04 | 1,168.0 | 110,329,501 |
| 1405/03/03 | 1,165.0 | 93,554,387 |
| 1405/03/02 | 1,133.0 | 1,540,879 |
| 1405/02/30 | 1,081.0 | 0 |
| 1405/02/29 | 1,081.0 | 0 |
| 1405/02/28 | 1,081.0 | 0 |
| 1405/02/27 | 1,081.0 | 0 |
| 1405/02/26 | 1,081.0 | 0 |
| 1405/02/23 | 1,081.0 | 0 |
| 1405/02/22 | 1,081.0 | 0 |
| 1405/02/21 | 1,081.0 | 0 |
| 1405/02/20 | 1,081.0 | 0 |
| 1405/02/19 | 1,081.0 | 0 |
| 1405/02/16 | 1,081.0 | 0 |
| 1405/02/15 | 1,081.0 | 0 |
| 1405/02/14 | 1,081.0 | 0 |
| 1405/02/13 | 1,081.0 | 0 |
| 1405/02/12 | 1,081.0 | 0 |
| 1405/02/09 | 1,081.0 | 0 |
| 1405/02/08 | 1,081.0 | 0 |
| 1405/02/07 | 1,081.0 | 0 |
| 1405/02/06 | 1,081.0 | 0 |
| 1405/02/05 | 1,081.0 | 0 |
| 1405/02/02 | 1,081.0 | 0 |
| 1405/02/01 | 1,081.0 | 0 |
| 1405/01/31 | 1,081.0 | 0 |
| 1405/01/30 | 1,081.0 | 0 |
| 1405/01/29 | 1,081.0 | 0 |
| 1405/01/26 | 1,081.0 | 0 |
| 1405/01/24 | 1,081.0 | 0 |
| 1405/01/23 | 1,081.0 | 0 |
| 1405/01/22 | 1,081.0 | 0 |
| 1405/01/19 | 1,081.0 | 0 |
| 1405/01/18 | 1,081.0 | 0 |
| 1405/01/17 | 1,081.0 | 0 |
| 1405/01/16 | 1,081.0 | 0 |
| 1405/01/11 | 1,081.0 | 0 |
| 1405/01/10 | 1,081.0 | 0 |
| 1405/01/09 | 1,081.0 | 0 |
| 1405/01/08 | 1,081.0 | 0 |
| 1405/01/05 | 1,081.0 | 0 |
| 1404/12/27 | 1,081.0 | 0 |
| 1404/12/26 | 1,081.0 | 0 |
| 1404/12/25 | 1,081.0 | 0 |
| 1404/12/24 | 1,081.0 | 0 |
| 1404/12/23 | 1,081.0 | 0 |
| 1404/12/19 | 1,081.0 | 0 |
| 1404/12/18 | 1,081.0 | 0 |
| 1404/12/17 | 1,081.0 | 0 |
| 1404/12/16 | 1,081.0 | 0 |
| 1404/12/13 | 1,081.0 | 0 |
| 1404/12/12 | 1,081.0 | 0 |
| 1404/12/11 | 1,081.0 | 0 |
| 1404/12/09 | 1,081.0 | 0 |
| 1404/12/06 | 1,081.0 | 3,908,203 |
| 1404/12/05 | 1,072.0 | 5,982,755 |
| 1404/12/04 | 1,050.0 | 13,429,832 |
| 1404/12/03 | 1,024.0 | 7,876,074 |
| 1404/12/02 | 1,004.0 | 5,826,420 |
| 1404/11/29 | 1,017.0 | 2,891,493 |
| 1404/11/28 | 1,024.0 | 10,144,054 |
| 1404/11/27 | 995.0 | 5,856,690 |
| 1404/11/26 | 1,024.0 | 6,883,069 |
| 1404/11/25 | 1,055.0 | 4,448,986 |
| 1404/11/21 | 1,078.0 | 5,211,892 |
| 1404/11/20 | 1,110.0 | 1,308,089 |
| 1404/11/19 | 1,142.0 | 2,587,122 |
| 1404/11/18 | 1,119.0 | 2,702,584 |
| 1404/11/14 | 1,098.0 | 1,580,039 |
| 1404/11/13 | 1,100.0 | 1,816,673 |
| 1404/11/12 | 1,097.0 | 3,438,134 |
| 1404/11/11 | 1,097.0 | 3,935,698 |
| 1404/11/08 | 1,105.0 | 3,201,304 |
| 1404/11/07 | 1,116.0 | 8,025,376 |
| 1404/11/06 | 1,149.0 | 9,250,346 |