خوش آمدید
تحلیل ریسک و بازده نماد وحافظ (بیمه حافظ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وحافظ
مشخصات نماد وحافظ
IRO7HFZP0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.754 |
| آخرین نرخ | 2,671.0 |
| کمترین نرخ | 31.4 |
| بیشترین نرخ | 6,990.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/04/16 |
| سابقه ریزش | %61.8 |
| دوره (ماه) | 142.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وحافظ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,671.0 | 8,383,519 |
| 1405/03/09 | 2,595.0 | 4,736,044 |
| 1405/03/05 | 2,520.0 | 3,124,266 |
| 1405/03/04 | 2,588.0 | 2,399,311 |
| 1405/03/03 | 2,566.0 | 3,549,033 |
| 1405/03/02 | 2,492.0 | 2,534,269 |
| 1405/02/30 | 2,420.0 | 0 |
| 1405/02/29 | 2,420.0 | 0 |
| 1405/02/28 | 2,420.0 | 0 |
| 1405/02/27 | 2,420.0 | 0 |
| 1405/02/26 | 2,420.0 | 0 |
| 1405/02/23 | 2,420.0 | 0 |
| 1405/02/22 | 2,420.0 | 0 |
| 1405/02/21 | 2,420.0 | 0 |
| 1405/02/20 | 2,420.0 | 0 |
| 1405/02/19 | 2,420.0 | 0 |
| 1405/02/16 | 2,420.0 | 0 |
| 1405/02/15 | 2,420.0 | 0 |
| 1405/02/14 | 2,420.0 | 0 |
| 1405/02/13 | 2,420.0 | 0 |
| 1405/02/12 | 2,420.0 | 0 |
| 1405/02/09 | 2,420.0 | 0 |
| 1405/02/08 | 2,420.0 | 0 |
| 1405/02/07 | 2,420.0 | 0 |
| 1405/02/06 | 2,420.0 | 0 |
| 1405/02/05 | 2,420.0 | 0 |
| 1405/02/02 | 2,420.0 | 0 |
| 1405/02/01 | 2,420.0 | 0 |
| 1405/01/31 | 2,420.0 | 0 |
| 1405/01/30 | 2,420.0 | 0 |
| 1405/01/29 | 2,420.0 | 0 |
| 1405/01/26 | 2,420.0 | 0 |
| 1405/01/24 | 2,420.0 | 0 |
| 1405/01/23 | 2,420.0 | 0 |
| 1405/01/22 | 2,420.0 | 0 |
| 1405/01/19 | 2,420.0 | 0 |
| 1405/01/18 | 2,420.0 | 0 |
| 1405/01/17 | 2,420.0 | 0 |
| 1405/01/16 | 2,420.0 | 0 |
| 1405/01/11 | 2,420.0 | 0 |
| 1405/01/10 | 2,420.0 | 0 |
| 1405/01/09 | 2,420.0 | 0 |
| 1405/01/08 | 2,420.0 | 0 |
| 1405/01/05 | 2,420.0 | 0 |
| 1404/12/27 | 2,420.0 | 0 |
| 1404/12/26 | 2,420.0 | 0 |
| 1404/12/25 | 2,420.0 | 0 |
| 1404/12/24 | 2,420.0 | 0 |
| 1404/12/23 | 2,420.0 | 0 |
| 1404/12/19 | 2,420.0 | 0 |
| 1404/12/18 | 2,420.0 | 0 |
| 1404/12/17 | 2,420.0 | 0 |
| 1404/12/16 | 2,420.0 | 0 |
| 1404/12/13 | 2,420.0 | 0 |
| 1404/12/12 | 2,420.0 | 0 |
| 1404/12/11 | 2,420.0 | 0 |
| 1404/12/09 | 2,420.0 | 0 |
| 1404/12/06 | 2,420.0 | 7,084,599 |
| 1404/12/05 | 2,441.0 | 1,885,500 |
| 1404/12/04 | 2,516.0 | 3,329,185 |
| 1404/12/03 | 2,593.0 | 2,251,484 |
| 1404/12/02 | 2,598.0 | 0 |
| 1404/11/29 | 2,598.0 | 0 |
| 1404/11/28 | 2,598.0 | 2,184,548 |
| 1404/11/27 | 2,574.0 | 2,657,628 |
| 1404/11/26 | 2,531.0 | 2,050,535 |
| 1404/11/25 | 2,504.0 | 2,018,005 |
| 1404/11/21 | 2,453.0 | 2,766,292 |
| 1404/11/20 | 2,528.0 | 2,310,452 |
| 1404/11/19 | 2,548.0 | 33,072,651 |
| 1404/11/18 | 2,477.0 | 2,767,095 |
| 1404/11/14 | 2,450.0 | 0 |
| 1404/11/13 | 2,450.0 | 2,380,152 |
| 1404/11/12 | 2,471.0 | 928,141 |
| 1404/11/11 | 2,480.0 | 2,062,401 |
| 1404/11/08 | 2,483.0 | 569,680 |
| 1404/11/07 | 2,485.0 | 532,121 |
| 1404/11/06 | 2,489.0 | 1,294,530 |
| 1404/11/05 | 2,501.0 | 1,628,677 |
| 1404/11/04 | 2,516.0 | 7,943,575 |
| 1404/11/01 | 2,544.0 | 9,180,682 |
| 1404/10/30 | 2,622.0 | 569,811 |
| 1404/10/29 | 2,699.0 | 5,859,492 |
| 1404/10/28 | 2,753.0 | 5,313,765 |
| 1404/10/24 | 2,838.0 | 3,465,840 |
| 1404/10/23 | 2,844.0 | 3,687,151 |
| 1404/10/22 | 2,880.0 | 6,911,399 |
| 1404/10/21 | 2,915.0 | 3,788,256 |
| 1404/10/20 | 2,914.0 | 4,145,393 |
| 1404/10/17 | 2,958.0 | 0 |