خوش آمدید
تحلیل ریسک و بازده نماد وجامی (سرمایه گذاری جامی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وجامی
مشخصات نماد وجامی
IRO7JMIP0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.990 |
| آخرین نرخ | 1,999.0 |
| کمترین نرخ | 53.8 |
| بیشترین نرخ | 2,806.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/12/17 |
| سابقه ریزش | %28.8 |
| دوره (ماه) | 121.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وجامی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,999.0 | 0 |
| 1405/01/23 | 1,999.0 | 0 |
| 1405/01/22 | 1,999.0 | 0 |
| 1405/01/19 | 1,999.0 | 0 |
| 1405/01/18 | 1,999.0 | 0 |
| 1405/01/17 | 1,999.0 | 0 |
| 1405/01/16 | 1,999.0 | 0 |
| 1405/01/11 | 1,999.0 | 0 |
| 1405/01/10 | 1,999.0 | 0 |
| 1405/01/09 | 1,999.0 | 0 |
| 1405/01/08 | 1,999.0 | 0 |
| 1405/01/05 | 1,999.0 | 0 |
| 1404/12/27 | 1,999.0 | 0 |
| 1404/12/26 | 1,999.0 | 0 |
| 1404/12/25 | 1,999.0 | 0 |
| 1404/12/24 | 1,999.0 | 0 |
| 1404/12/23 | 1,999.0 | 0 |
| 1404/12/19 | 1,999.0 | 0 |
| 1404/12/18 | 1,999.0 | 0 |
| 1404/12/17 | 1,999.0 | 0 |
| 1404/12/16 | 1,999.0 | 0 |
| 1404/12/13 | 1,999.0 | 0 |
| 1404/12/12 | 1,999.0 | 0 |
| 1404/12/11 | 1,999.0 | 0 |
| 1404/12/09 | 1,999.0 | 0 |
| 1404/12/06 | 1,999.0 | 2,149,766 |
| 1404/12/05 | 1,942.0 | 6,371,950 |
| 1404/12/04 | 1,887.0 | 4,179,294 |
| 1404/12/03 | 1,834.0 | 6,253,354 |
| 1404/12/02 | 1,888.0 | 6,309,989 |
| 1404/11/29 | 1,945.0 | 11,485,652 |
| 1404/11/28 | 1,890.0 | 4,352,706 |
| 1404/11/27 | 1,835.0 | 10,734,428 |
| 1404/11/26 | 1,785.0 | 3,787,472 |
| 1404/11/25 | 1,735.0 | 4,901,127 |
| 1404/11/21 | 1,688.0 | 14,430,987 |
| 1404/11/20 | 1,737.0 | 1,868,433 |
| 1404/11/19 | 1,783.0 | 5,295,887 |
| 1404/11/18 | 1,837.0 | 4,207,137 |
| 1404/11/14 | 1,789.0 | 2,926,419 |
| 1404/11/13 | 1,843.0 | 4,506,971 |
| 1404/11/12 | 1,868.0 | 3,073,503 |
| 1404/11/11 | 1,925.0 | 2,574,693 |
| 1404/11/08 | 1,984.0 | 2,531,521 |
| 1404/11/07 | 2,045.0 | 961,480 |
| 1404/11/06 | 2,104.0 | 0 |
| 1404/11/05 | 2,104.0 | 0 |
| 1404/11/04 | 2,104.0 | 0 |
| 1404/11/01 | 2,104.0 | 0 |
| 1404/10/30 | 2,104.0 | 0 |
| 1404/10/29 | 2,104.0 | 7,969,151 |
| 1404/10/28 | 2,055.0 | 3,305,875 |
| 1404/10/24 | 2,107.0 | 4,699,630 |
| 1404/10/23 | 2,169.0 | 1,248,855 |
| 1404/10/22 | 2,164.0 | 11,011,947 |
| 1404/10/21 | 2,107.0 | 749,706 |
| 1404/10/20 | 2,108.0 | 18,499,570 |
| 1404/10/17 | 2,056.0 | 4,852,563 |
| 1404/10/16 | 2,062.0 | 4,112,820 |
| 1404/10/15 | 2,003.0 | 9,453,464 |
| 1404/10/14 | 1,964.0 | 8,825,323 |
| 1404/10/10 | 2,021.0 | 5,291,003 |
| 1404/10/09 | 2,013.0 | 18,697,295 |
| 1404/10/08 | 2,044.0 | 14,478,846 |
| 1404/10/07 | 2,103.0 | 11,823,774 |
| 1404/10/06 | 2,146.0 | 45,117,983 |
| 1404/10/03 | 2,201.0 | 11,207,845 |
| 1404/10/02 | 2,156.0 | 10,524,586 |
| 1404/10/01 | 2,096.0 | 5,712,427 |
| 1404/09/30 | 2,051.0 | 8,568,612 |
| 1404/09/29 | 2,010.0 | 21,576,744 |
| 1404/09/26 | 1,958.0 | 4,826,923 |
| 1404/09/25 | 1,901.0 | 16,946,602 |
| 1404/09/24 | 1,846.0 | 3,248,984 |
| 1404/09/23 | 1,793.0 | 0 |
| 1404/09/22 | 1,793.0 | 0 |
| 1404/09/19 | 1,793.0 | 0 |
| 1404/09/18 | 1,793.0 | 0 |
| 1404/09/17 | 1,793.0 | 0 |
| 1404/09/16 | 1,793.0 | 0 |
| 1404/09/15 | 1,793.0 | 0 |
| 1404/09/12 | 1,793.0 | 0 |
| 1404/09/11 | 1,793.0 | 0 |
| 1404/09/10 | 1,793.0 | 0 |
| 1404/09/09 | 1,793.0 | 1,702,987 |
| 1404/09/08 | 1,779.0 | 6,930,872 |
| 1404/09/05 | 1,730.0 | 6,692,017 |
| 1404/09/04 | 1,764.0 | 3,292,321 |
| 1404/09/02 | 1,768.0 | 2,220,165 |
| 1404/09/01 | 1,761.0 | 2,846,414 |