خوش آمدید
تحلیل ریسک و بازده نماد وثوق (سرمایه گذاری وثوق امین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وثوق
مشخصات نماد وثوق
IRO7VOSP0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.850 |
| آخرین نرخ | 26,600.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 34,900.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/05 |
| سابقه ریزش | %23.8 |
| دوره (ماه) | 162.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وثوق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,600.0 | 0 |
| 1405/01/23 | 26,600.0 | 0 |
| 1405/01/22 | 26,600.0 | 0 |
| 1405/01/19 | 26,600.0 | 0 |
| 1405/01/18 | 26,600.0 | 0 |
| 1405/01/17 | 26,600.0 | 0 |
| 1405/01/16 | 26,600.0 | 0 |
| 1405/01/11 | 26,600.0 | 0 |
| 1405/01/10 | 26,600.0 | 0 |
| 1405/01/09 | 26,600.0 | 0 |
| 1405/01/08 | 26,600.0 | 0 |
| 1405/01/05 | 26,600.0 | 0 |
| 1404/12/27 | 26,600.0 | 0 |
| 1404/12/26 | 26,600.0 | 0 |
| 1404/12/25 | 26,600.0 | 0 |
| 1404/12/24 | 26,600.0 | 0 |
| 1404/12/23 | 26,600.0 | 0 |
| 1404/12/19 | 26,600.0 | 0 |
| 1404/12/18 | 26,600.0 | 0 |
| 1404/12/17 | 26,600.0 | 0 |
| 1404/12/16 | 26,600.0 | 0 |
| 1404/12/13 | 26,600.0 | 0 |
| 1404/12/12 | 26,600.0 | 0 |
| 1404/12/11 | 26,600.0 | 0 |
| 1404/12/09 | 26,600.0 | 0 |
| 1404/12/06 | 26,600.0 | 4,687,545 |
| 1404/12/05 | 26,350.0 | 5,839,948 |
| 1404/12/04 | 25,650.0 | 4,378,331 |
| 1404/12/03 | 24,950.0 | 707,290 |
| 1404/12/02 | 24,250.0 | 9,492,072 |
| 1404/11/29 | 24,150.0 | 1,826,502 |
| 1404/11/28 | 23,450.0 | 9,198,066 |
| 1404/11/27 | 22,800.0 | 1,040,955 |
| 1404/11/26 | 22,150.0 | 615,861 |
| 1404/11/25 | 21,550.0 | 1,737,358 |
| 1404/11/21 | 20,950.0 | 1,663,348 |
| 1404/11/20 | 20,340.0 | 1,642,700 |
| 1404/11/19 | 19,750.0 | 1,900,310 |
| 1404/11/18 | 19,200.0 | 2,373,023 |
| 1404/11/14 | 18,680.0 | 652,403 |
| 1404/11/13 | 18,220.0 | 2,674,698 |
| 1404/11/12 | 17,820.0 | 485,326 |
| 1404/11/11 | 17,610.0 | 2,134,507 |
| 1404/11/08 | 17,540.0 | 5,440,300 |
| 1404/11/07 | 17,880.0 | 857,944 |
| 1404/11/06 | 18,430.0 | 0 |
| 1404/11/05 | 18,430.0 | 2,294,126 |
| 1404/11/04 | 18,380.0 | 5,104,261 |
| 1404/11/01 | 17,880.0 | 2,679,356 |
| 1404/10/30 | 17,360.0 | 1,057,687 |
| 1404/10/29 | 16,860.0 | 4,609,181 |
| 1404/10/28 | 16,450.0 | 2,424,234 |
| 1404/10/24 | 15,990.0 | 2,078,504 |
| 1404/10/23 | 15,650.0 | 4,056,515 |
| 1404/10/22 | 15,930.0 | 1,583,398 |
| 1404/10/21 | 16,360.0 | 2,809,163 |
| 1404/10/20 | 16,190.0 | 1,119,423 |
| 1404/10/17 | 16,690.0 | 523,452 |
| 1404/10/16 | 17,160.0 | 5,258,984 |
| 1404/10/15 | 16,880.0 | 4,240,695 |
| 1404/10/14 | 16,510.0 | 2,439,880 |
| 1404/10/10 | 16,290.0 | 7,093,933 |
| 1404/10/09 | 15,860.0 | 2,838,467 |
| 1404/10/08 | 15,460.0 | 3,187,906 |
| 1404/10/07 | 15,880.0 | 959,962 |
| 1404/10/06 | 16,160.0 | 2,448,978 |
| 1404/10/03 | 15,810.0 | 2,036,690 |
| 1404/10/02 | 15,950.0 | 1,972,117 |
| 1404/10/01 | 15,770.0 | 2,586,032 |
| 1404/09/30 | 16,210.0 | 2,591,284 |
| 1404/09/29 | 16,290.0 | 2,711,008 |
| 1404/09/26 | 16,130.0 | 3,200,039 |
| 1404/09/25 | 15,820.0 | 2,373,681 |
| 1404/09/24 | 16,210.0 | 3,686,872 |
| 1404/09/23 | 15,760.0 | 1,684,819 |
| 1404/09/22 | 16,120.0 | 1,502,993 |
| 1404/09/19 | 16,450.0 | 1,192,849 |
| 1404/09/18 | 16,920.0 | 1,049,285 |
| 1404/09/17 | 17,050.0 | 2,836,670 |
| 1404/09/16 | 16,660.0 | 2,927,720 |
| 1404/09/15 | 16,200.0 | 982,380 |
| 1404/09/12 | 15,740.0 | 4,253,822 |
| 1404/09/11 | 16,180.0 | 421,448 |
| 1404/09/10 | 16,670.0 | 2,613,246 |
| 1404/09/09 | 16,510.0 | 976,544 |
| 1404/09/08 | 16,420.0 | 0 |
| 1404/09/05 | 16,420.0 | 0 |
| 1404/09/04 | 16,420.0 | 0 |
| 1404/09/02 | 16,420.0 | 0 |
| 1404/09/01 | 16,420.0 | 0 |