خوش آمدید
تحلیل ریسک و بازده نماد وثوق (سرمایه گذاری وثوق امین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وثوق
مشخصات نماد وثوق
IRO7VOSP0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.897 |
| آخرین نرخ | 38,300.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 38,300.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/07/05 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 164.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وثوق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 38,300.0 | 0 |
| 1405/03/25 | 38,300.0 | 0 |
| 1405/03/24 | 38,300.0 | 0 |
| 1405/03/23 | 38,300.0 | 0 |
| 1405/03/20 | 38,300.0 | 0 |
| 1405/03/19 | 38,300.0 | 1,302,500 |
| 1405/03/18 | 37,200.0 | 3,606,992 |
| 1405/03/17 | 36,800.0 | 997,184 |
| 1405/03/16 | 35,750.0 | 1,973,368 |
| 1405/03/13 | 34,900.0 | 2,678,331 |
| 1405/03/12 | 33,900.0 | 3,037,837 |
| 1405/03/11 | 33,000.0 | 931,243 |
| 1405/03/10 | 32,050.0 | 70,027 |
| 1405/03/09 | 31,150.0 | 0 |
| 1405/03/05 | 31,150.0 | 1,313,570 |
| 1405/03/04 | 30,250.0 | 633,307 |
| 1405/03/03 | 29,400.0 | 464,128 |
| 1405/03/02 | 28,550.0 | 745,782 |
| 1405/02/30 | 27,750.0 | 2,409,876 |
| 1405/02/29 | 27,000.0 | 3,309,168 |
| 1405/02/28 | 26,600.0 | 0 |
| 1405/02/27 | 26,600.0 | 0 |
| 1405/02/26 | 26,600.0 | 0 |
| 1405/02/23 | 26,600.0 | 0 |
| 1405/02/22 | 26,600.0 | 0 |
| 1405/02/21 | 26,600.0 | 0 |
| 1405/02/20 | 26,600.0 | 0 |
| 1405/02/19 | 26,600.0 | 0 |
| 1405/02/16 | 26,600.0 | 0 |
| 1405/02/15 | 26,600.0 | 0 |
| 1405/02/14 | 26,600.0 | 0 |
| 1405/02/13 | 26,600.0 | 0 |
| 1405/02/12 | 26,600.0 | 0 |
| 1405/02/09 | 26,600.0 | 0 |
| 1405/02/08 | 26,600.0 | 0 |
| 1405/02/07 | 26,600.0 | 0 |
| 1405/02/06 | 26,600.0 | 0 |
| 1405/02/05 | 26,600.0 | 0 |
| 1405/02/02 | 26,600.0 | 0 |
| 1405/02/01 | 26,600.0 | 0 |
| 1405/01/31 | 26,600.0 | 0 |
| 1405/01/30 | 26,600.0 | 0 |
| 1405/01/29 | 26,600.0 | 0 |
| 1405/01/26 | 26,600.0 | 0 |
| 1405/01/24 | 26,600.0 | 0 |
| 1405/01/23 | 26,600.0 | 0 |
| 1405/01/22 | 26,600.0 | 0 |
| 1405/01/19 | 26,600.0 | 0 |
| 1405/01/18 | 26,600.0 | 0 |
| 1405/01/17 | 26,600.0 | 0 |
| 1405/01/16 | 26,600.0 | 0 |
| 1405/01/11 | 26,600.0 | 0 |
| 1405/01/10 | 26,600.0 | 0 |
| 1405/01/09 | 26,600.0 | 0 |
| 1405/01/08 | 26,600.0 | 0 |
| 1405/01/05 | 26,600.0 | 0 |
| 1404/12/27 | 26,600.0 | 0 |
| 1404/12/26 | 26,600.0 | 0 |
| 1404/12/25 | 26,600.0 | 0 |
| 1404/12/24 | 26,600.0 | 0 |
| 1404/12/23 | 26,600.0 | 0 |
| 1404/12/19 | 26,600.0 | 0 |
| 1404/12/18 | 26,600.0 | 0 |
| 1404/12/17 | 26,600.0 | 0 |
| 1404/12/16 | 26,600.0 | 0 |
| 1404/12/13 | 26,600.0 | 0 |
| 1404/12/12 | 26,600.0 | 0 |
| 1404/12/11 | 26,600.0 | 0 |
| 1404/12/09 | 26,600.0 | 0 |
| 1404/12/06 | 26,600.0 | 4,687,545 |
| 1404/12/05 | 26,350.0 | 5,839,948 |
| 1404/12/04 | 25,650.0 | 4,378,331 |
| 1404/12/03 | 24,950.0 | 707,290 |
| 1404/12/02 | 24,250.0 | 9,492,072 |
| 1404/11/29 | 24,150.0 | 1,826,502 |
| 1404/11/28 | 23,450.0 | 9,198,066 |
| 1404/11/27 | 22,800.0 | 1,040,955 |
| 1404/11/26 | 22,150.0 | 615,861 |
| 1404/11/25 | 21,550.0 | 1,737,358 |
| 1404/11/21 | 20,950.0 | 1,663,348 |
| 1404/11/20 | 20,340.0 | 1,642,700 |
| 1404/11/19 | 19,750.0 | 1,900,310 |
| 1404/11/18 | 19,200.0 | 2,373,023 |
| 1404/11/14 | 18,680.0 | 652,403 |
| 1404/11/13 | 18,220.0 | 2,674,698 |
| 1404/11/12 | 17,820.0 | 485,326 |
| 1404/11/11 | 17,610.0 | 2,134,507 |
| 1404/11/08 | 17,540.0 | 5,440,300 |
| 1404/11/07 | 17,880.0 | 857,944 |
| 1404/11/06 | 18,430.0 | 0 |