خوش آمدید
تحلیل ریسک و بازده نماد وثخوز (سرمایه گذاری و توسعه خوزستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وثخوز
مشخصات نماد وثخوز
IRO7CKHP0002
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.738 |
| آخرین نرخ | 6,650.0 |
| کمترین نرخ | 670.7 |
| بیشترین نرخ | 91,792.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/04/25 |
| سابقه ریزش | %92.8 |
| دوره (ماه) | 142.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وثخوز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,650.0 | 6,183,630 |
| 1405/03/09 | 6,460.0 | 12,732,344 |
| 1405/03/05 | 6,340.0 | 723,409 |
| 1405/03/04 | 6,530.0 | 1,931,811 |
| 1405/03/03 | 6,730.0 | 3,641,209 |
| 1405/03/02 | 6,550.0 | 12,714,257 |
| 1405/02/30 | 6,740.0 | 0 |
| 1405/02/29 | 6,740.0 | 0 |
| 1405/02/28 | 6,740.0 | 0 |
| 1405/02/27 | 6,740.0 | 0 |
| 1405/02/26 | 6,740.0 | 0 |
| 1405/02/23 | 6,740.0 | 0 |
| 1405/02/22 | 6,740.0 | 0 |
| 1405/02/21 | 6,740.0 | 0 |
| 1405/02/20 | 6,740.0 | 0 |
| 1405/02/19 | 6,740.0 | 0 |
| 1405/02/16 | 6,740.0 | 0 |
| 1405/02/15 | 6,740.0 | 0 |
| 1405/02/14 | 6,740.0 | 0 |
| 1405/02/13 | 6,740.0 | 0 |
| 1405/02/12 | 6,740.0 | 0 |
| 1405/02/09 | 6,740.0 | 0 |
| 1405/02/08 | 6,740.0 | 0 |
| 1405/02/07 | 6,740.0 | 0 |
| 1405/02/06 | 6,740.0 | 0 |
| 1405/02/05 | 6,740.0 | 0 |
| 1405/02/02 | 6,740.0 | 0 |
| 1405/02/01 | 6,740.0 | 0 |
| 1405/01/31 | 6,740.0 | 0 |
| 1405/01/30 | 6,740.0 | 0 |
| 1405/01/29 | 6,740.0 | 0 |
| 1405/01/26 | 6,740.0 | 0 |
| 1405/01/24 | 6,740.0 | 0 |
| 1405/01/23 | 6,740.0 | 0 |
| 1405/01/22 | 6,740.0 | 0 |
| 1405/01/19 | 6,740.0 | 0 |
| 1405/01/18 | 6,740.0 | 0 |
| 1405/01/17 | 6,740.0 | 0 |
| 1405/01/16 | 6,740.0 | 0 |
| 1405/01/11 | 6,740.0 | 0 |
| 1405/01/10 | 6,740.0 | 0 |
| 1405/01/09 | 6,740.0 | 0 |
| 1405/01/08 | 6,740.0 | 0 |
| 1405/01/05 | 6,740.0 | 0 |
| 1404/12/27 | 6,740.0 | 0 |
| 1404/12/26 | 6,740.0 | 0 |
| 1404/12/25 | 6,740.0 | 0 |
| 1404/12/24 | 6,740.0 | 0 |
| 1404/12/23 | 6,740.0 | 0 |
| 1404/12/19 | 6,740.0 | 0 |
| 1404/12/18 | 6,740.0 | 0 |
| 1404/12/17 | 6,740.0 | 0 |
| 1404/12/16 | 6,740.0 | 0 |
| 1404/12/13 | 6,740.0 | 0 |
| 1404/12/12 | 6,740.0 | 0 |
| 1404/12/11 | 6,740.0 | 0 |
| 1404/12/09 | 6,740.0 | 0 |
| 1404/12/06 | 6,740.0 | 0 |
| 1404/12/05 | 6,740.0 | 0 |
| 1404/12/04 | 6,740.0 | 0 |
| 1404/12/03 | 6,740.0 | 0 |
| 1404/12/02 | 6,740.0 | 0 |
| 1404/11/29 | 6,740.0 | 0 |
| 1404/11/28 | 6,740.0 | 0 |
| 1404/11/27 | 6,740.0 | 30,720 |
| 1404/11/26 | 7,090.0 | 0 |
| 1404/11/25 | 7,090.0 | 0 |
| 1404/11/21 | 7,090.0 | 0 |
| 1404/11/20 | 7,090.0 | 0 |
| 1404/11/19 | 7,090.0 | 0 |
| 1404/11/18 | 7,090.0 | 40,000 |
| 1404/11/14 | 7,300.0 | 0 |
| 1404/11/13 | 7,300.0 | 0 |
| 1404/11/12 | 7,300.0 | 0 |
| 1404/11/11 | 7,300.0 | 0 |
| 1404/11/08 | 7,300.0 | 0 |
| 1404/11/07 | 7,300.0 | 0 |
| 1404/11/06 | 7,300.0 | 0 |
| 1404/11/05 | 7,300.0 | 0 |
| 1404/11/04 | 7,300.0 | 0 |
| 1404/11/01 | 7,300.0 | 0 |
| 1404/10/30 | 7,300.0 | 0 |
| 1404/10/29 | 7,300.0 | 0 |
| 1404/10/28 | 7,300.0 | 0 |
| 1404/10/24 | 7,300.0 | 0 |
| 1404/10/23 | 7,300.0 | 0 |
| 1404/10/22 | 7,300.0 | 0 |
| 1404/10/21 | 7,300.0 | 0 |
| 1404/10/20 | 7,300.0 | 0 |
| 1404/10/17 | 7,300.0 | 411,501 |