خوش آمدید
تحلیل ریسک و بازده نماد وتوکا (سرمایه گذاری توکافولاد(هلدینگ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتوکا
مشخصات نماد وتوکا
IRO1TOKA0007
گروه فلزات اساسی
| نسبت شارپ | 0.802 |
| آخرین نرخ | 2,706.0 |
| کمترین نرخ | 8.3 |
| بیشترین نرخ | 7,039.5 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/01/27 |
| سابقه ریزش | %61.6 |
| دوره (ماه) | 277.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,706.0 | 50,413,633 |
| 1405/03/26 | 2,751.0 | 91,716,670 |
| 1405/03/25 | 2,745.0 | 9,189,766 |
| 1405/03/24 | 2,666.0 | 25,463,530 |
| 1405/03/23 | 2,589.0 | 12,684,095 |
| 1405/03/20 | 2,514.0 | 61,475,272 |
| 1405/03/19 | 2,513.0 | 86,236,833 |
| 1405/03/18 | 2,441.0 | 8,178,847 |
| 1405/03/17 | 2,516.0 | 73,768,678 |
| 1405/03/16 | 2,445.0 | 52,231,871 |
| 1405/03/13 | 2,425.0 | 79,143,640 |
| 1405/03/12 | 2,484.0 | 75,839,353 |
| 1405/03/11 | 2,553.0 | 91,556,702 |
| 1405/03/10 | 2,580.0 | 24,341,584 |
| 1405/03/09 | 2,505.0 | 9,312,959 |
| 1405/03/05 | 2,433.0 | 57,161,526 |
| 1405/03/04 | 2,374.0 | 80,739,806 |
| 1405/03/03 | 2,308.0 | 7,197,980 |
| 1405/03/02 | 2,241.0 | 149,489,925 |
| 1405/02/30 | 2,228.0 | 25,197,199 |
| 1405/02/29 | 2,296.0 | 19,474,861 |
| 1405/02/28 | 2,366.0 | 0 |
| 1405/02/27 | 2,366.0 | 0 |
| 1405/02/26 | 2,366.0 | 0 |
| 1405/02/23 | 2,366.0 | 0 |
| 1405/02/22 | 2,366.0 | 0 |
| 1405/02/21 | 2,366.0 | 0 |
| 1405/02/20 | 2,366.0 | 0 |
| 1405/02/19 | 2,366.0 | 0 |
| 1405/02/16 | 2,366.0 | 0 |
| 1405/02/15 | 2,366.0 | 0 |
| 1405/02/14 | 2,366.0 | 0 |
| 1405/02/13 | 2,366.0 | 0 |
| 1405/02/12 | 2,366.0 | 0 |
| 1405/02/09 | 2,366.0 | 0 |
| 1405/02/08 | 2,366.0 | 0 |
| 1405/02/07 | 2,366.0 | 0 |
| 1405/02/06 | 2,366.0 | 0 |
| 1405/02/05 | 2,366.0 | 0 |
| 1405/02/02 | 2,366.0 | 0 |
| 1405/02/01 | 2,366.0 | 0 |
| 1405/01/31 | 2,366.0 | 0 |
| 1405/01/30 | 2,366.0 | 0 |
| 1405/01/29 | 2,366.0 | 0 |
| 1405/01/26 | 2,366.0 | 0 |
| 1405/01/24 | 2,366.0 | 0 |
| 1405/01/23 | 2,366.0 | 0 |
| 1405/01/22 | 2,366.0 | 0 |
| 1405/01/19 | 2,366.0 | 0 |
| 1405/01/18 | 2,366.0 | 0 |
| 1405/01/17 | 2,366.0 | 0 |
| 1405/01/16 | 2,366.0 | 0 |
| 1405/01/15 | 2,366.0 | 0 |
| 1405/01/11 | 2,366.0 | 0 |
| 1405/01/10 | 2,366.0 | 0 |
| 1405/01/09 | 2,366.0 | 0 |
| 1405/01/08 | 2,366.0 | 0 |
| 1405/01/05 | 2,366.0 | 0 |
| 1404/12/27 | 2,366.0 | 0 |
| 1404/12/26 | 2,366.0 | 0 |
| 1404/12/25 | 2,366.0 | 0 |
| 1404/12/24 | 2,366.0 | 0 |
| 1404/12/23 | 2,366.0 | 0 |
| 1404/12/19 | 2,366.0 | 0 |
| 1404/12/18 | 2,366.0 | 0 |
| 1404/12/17 | 2,366.0 | 0 |
| 1404/12/16 | 2,366.0 | 0 |
| 1404/12/13 | 2,366.0 | 0 |
| 1404/12/12 | 2,366.0 | 0 |
| 1404/12/11 | 2,366.0 | 0 |
| 1404/12/09 | 2,366.0 | 0 |
| 1404/12/06 | 2,366.0 | 8,308,986 |
| 1404/12/05 | 2,301.0 | 7,729,420 |
| 1404/12/04 | 2,301.0 | 2,351,059 |
| 1404/12/03 | 2,258.0 | 7,949,398 |
| 1404/12/02 | 2,297.0 | 9,034,674 |
| 1404/11/29 | 2,365.0 | 27,503,880 |
| 1404/11/28 | 2,413.0 | 5,627,477 |
| 1404/11/27 | 2,402.0 | 0 |
| 1404/11/26 | 2,402.0 | 0 |
| 1404/11/25 | 2,402.0 | 0 |
| 1404/11/21 | 2,402.0 | 0 |
| 1404/11/20 | 2,402.0 | 17,159,961 |
| 1404/11/19 | 2,474.0 | 39,689,471 |
| 1404/11/18 | 2,534.0 | 27,329,578 |
| 1404/11/14 | 2,471.0 | 12,466,791 |
| 1404/11/13 | 2,541.0 | 21,879,901 |
| 1404/11/12 | 2,473.0 | 12,887,799 |
| 1404/11/11 | 2,461.0 | 23,545,612 |
| 1404/11/08 | 2,537.0 | 22,204,178 |