خوش آمدید
تحلیل ریسک و بازده نماد وتوکا (سرمایه گذاری توکافولاد(هلدینگ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتوکا
مشخصات نماد وتوکا
IRO1TOKA0007
گروه فلزات اساسی
| نسبت شارپ | 0.791 |
| آخرین نرخ | 2,366.0 |
| کمترین نرخ | 8.3 |
| بیشترین نرخ | 7,039.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/01/27 |
| سابقه ریزش | %66.4 |
| دوره (ماه) | 275.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,366.0 | 0 |
| 1405/01/23 | 2,366.0 | 0 |
| 1405/01/22 | 2,366.0 | 0 |
| 1405/01/19 | 2,366.0 | 0 |
| 1405/01/18 | 2,366.0 | 0 |
| 1405/01/17 | 2,366.0 | 0 |
| 1405/01/16 | 2,366.0 | 0 |
| 1405/01/15 | 2,366.0 | 0 |
| 1405/01/11 | 2,366.0 | 0 |
| 1405/01/10 | 2,366.0 | 0 |
| 1405/01/09 | 2,366.0 | 0 |
| 1405/01/08 | 2,366.0 | 0 |
| 1405/01/05 | 2,366.0 | 0 |
| 1404/12/27 | 2,366.0 | 0 |
| 1404/12/26 | 2,366.0 | 0 |
| 1404/12/25 | 2,366.0 | 0 |
| 1404/12/24 | 2,366.0 | 0 |
| 1404/12/23 | 2,366.0 | 0 |
| 1404/12/19 | 2,366.0 | 0 |
| 1404/12/18 | 2,366.0 | 0 |
| 1404/12/17 | 2,366.0 | 0 |
| 1404/12/16 | 2,366.0 | 0 |
| 1404/12/13 | 2,366.0 | 0 |
| 1404/12/12 | 2,366.0 | 0 |
| 1404/12/11 | 2,366.0 | 0 |
| 1404/12/09 | 2,366.0 | 0 |
| 1404/12/06 | 2,366.0 | 8,308,986 |
| 1404/12/05 | 2,301.0 | 7,729,420 |
| 1404/12/04 | 2,301.0 | 2,351,059 |
| 1404/12/03 | 2,258.0 | 7,949,398 |
| 1404/12/02 | 2,297.0 | 9,034,674 |
| 1404/11/29 | 2,365.0 | 27,503,880 |
| 1404/11/28 | 2,413.0 | 5,627,477 |
| 1404/11/27 | 2,402.0 | 0 |
| 1404/11/26 | 2,402.0 | 0 |
| 1404/11/25 | 2,402.0 | 0 |
| 1404/11/21 | 2,402.0 | 0 |
| 1404/11/20 | 2,402.0 | 17,159,961 |
| 1404/11/19 | 2,474.0 | 39,689,471 |
| 1404/11/18 | 2,534.0 | 27,329,578 |
| 1404/11/14 | 2,471.0 | 12,466,791 |
| 1404/11/13 | 2,541.0 | 21,879,901 |
| 1404/11/12 | 2,473.0 | 12,887,799 |
| 1404/11/11 | 2,461.0 | 23,545,612 |
| 1404/11/08 | 2,537.0 | 22,204,178 |
| 1404/11/07 | 2,615.0 | 11,017,725 |
| 1404/11/06 | 2,695.0 | 6,747,721 |
| 1404/11/05 | 2,778.0 | 30,889,862 |
| 1404/11/04 | 2,863.0 | 23,206,965 |
| 1404/11/01 | 2,951.0 | 32,201,531 |
| 1404/10/30 | 2,968.0 | 24,035,646 |
| 1404/10/29 | 2,952.0 | 47,455,087 |
| 1404/10/28 | 2,940.0 | 24,710,630 |
| 1404/10/24 | 2,914.0 | 91,856,228 |
| 1404/10/23 | 2,994.0 | 20,095,826 |
| 1404/10/22 | 3,039.0 | 17,122,373 |
| 1404/10/21 | 3,029.0 | 27,516,970 |
| 1404/10/20 | 3,101.0 | 34,080,758 |
| 1404/10/17 | 3,196.0 | 35,816,966 |
| 1404/10/16 | 3,285.0 | 104,343,639 |
| 1404/10/15 | 3,190.0 | 18,759,179 |
| 1404/10/14 | 3,106.0 | 40,286,953 |
| 1404/10/10 | 3,201.0 | 15,796,645 |
| 1404/10/09 | 3,239.0 | 14,779,558 |
| 1404/10/08 | 3,326.0 | 18,718,673 |
| 1404/10/07 | 3,424.0 | 18,548,226 |
| 1404/10/06 | 3,421.0 | 38,157,150 |
| 1404/10/03 | 3,435.0 | 19,334,348 |
| 1404/10/02 | 3,379.0 | 14,010,755 |
| 1404/10/01 | 3,389.0 | 12,053,097 |
| 1404/09/30 | 3,398.0 | 18,441,197 |
| 1404/09/29 | 3,435.0 | 20,120,962 |
| 1404/09/26 | 3,373.0 | 7,531,028 |
| 1404/09/25 | 3,418.0 | 25,912,701 |
| 1404/09/24 | 3,347.0 | 9,575,887 |
| 1404/09/23 | 3,333.0 | 9,292,946 |
| 1404/09/22 | 3,323.0 | 6,540,255 |
| 1404/09/19 | 3,273.0 | 9,746,588 |
| 1404/09/18 | 3,250.0 | 14,285,300 |
| 1404/09/17 | 3,193.0 | 25,002,267 |
| 1404/09/16 | 3,107.0 | 11,071,741 |
| 1404/09/15 | 3,105.0 | 10,644,547 |
| 1404/09/12 | 3,068.0 | 10,742,188 |
| 1404/09/11 | 3,032.0 | 6,296,367 |
| 1404/09/10 | 3,016.0 | 17,491,426 |
| 1404/09/09 | 2,931.0 | 6,662,948 |
| 1404/09/08 | 2,913.0 | 21,993,762 |
| 1404/09/05 | 2,900.0 | 13,472,255 |
| 1404/09/04 | 2,899.0 | 7,676,532 |
| 1404/09/02 | 2,883.0 | 13,898,670 |