خوش آمدید
تحلیل ریسک و بازده نماد وتوصا (گروه س توسعه صنعتی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتوصا
مشخصات نماد وتوصا
IRO1TOSA0009
گروه سرمایه گذاریها
| نسبت شارپ | 0.664 |
| آخرین نرخ | 1,479.0 |
| کمترین نرخ | 13.8 |
| بیشترین نرخ | 2,330.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/19 |
| سابقه ریزش | %36.5 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوصا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,479.0 | 0 |
| 1405/01/23 | 1,479.0 | 0 |
| 1405/01/22 | 1,479.0 | 0 |
| 1405/01/19 | 1,479.0 | 0 |
| 1405/01/18 | 1,479.0 | 0 |
| 1405/01/17 | 1,479.0 | 0 |
| 1405/01/16 | 1,479.0 | 0 |
| 1405/01/15 | 1,479.0 | 0 |
| 1405/01/11 | 1,479.0 | 0 |
| 1405/01/10 | 1,479.0 | 0 |
| 1405/01/09 | 1,479.0 | 0 |
| 1405/01/08 | 1,479.0 | 0 |
| 1405/01/05 | 1,479.0 | 0 |
| 1404/12/27 | 1,479.0 | 0 |
| 1404/12/26 | 1,479.0 | 0 |
| 1404/12/25 | 1,479.0 | 0 |
| 1404/12/24 | 1,479.0 | 0 |
| 1404/12/23 | 1,479.0 | 0 |
| 1404/12/19 | 1,479.0 | 0 |
| 1404/12/18 | 1,479.0 | 0 |
| 1404/12/17 | 1,479.0 | 0 |
| 1404/12/16 | 1,479.0 | 0 |
| 1404/12/13 | 1,479.0 | 0 |
| 1404/12/12 | 1,479.0 | 0 |
| 1404/12/11 | 1,479.0 | 0 |
| 1404/12/09 | 1,479.0 | 0 |
| 1404/12/06 | 1,479.0 | 8,038,123 |
| 1404/12/05 | 1,465.0 | 6,089,735 |
| 1404/12/04 | 1,456.0 | 5,008,983 |
| 1404/12/03 | 1,442.0 | 10,693,091 |
| 1404/12/02 | 1,463.0 | 82,279,714 |
| 1404/11/29 | 1,506.0 | 8,035,288 |
| 1404/11/28 | 1,508.0 | 1,901,613 |
| 1404/11/27 | 1,493.0 | 3,781,065 |
| 1404/11/26 | 1,489.0 | 9,248,132 |
| 1404/11/25 | 1,521.0 | 6,931,163 |
| 1404/11/21 | 1,529.0 | 22,481,771 |
| 1404/11/20 | 1,542.0 | 9,597,740 |
| 1404/11/19 | 1,576.0 | 12,835,808 |
| 1404/11/18 | 1,563.0 | 8,346,606 |
| 1404/11/14 | 1,519.0 | 8,573,494 |
| 1404/11/13 | 1,524.0 | 10,493,167 |
| 1404/11/12 | 1,530.0 | 16,594,550 |
| 1404/11/11 | 1,493.0 | 17,428,690 |
| 1404/11/08 | 1,522.0 | 13,384,287 |
| 1404/11/07 | 1,533.0 | 16,706,990 |
| 1404/11/06 | 1,579.0 | 6,687,298 |
| 1404/11/05 | 1,627.0 | 22,679,176 |
| 1404/11/04 | 1,673.0 | 19,097,878 |
| 1404/11/01 | 1,696.0 | 18,453,950 |
| 1404/10/30 | 1,672.0 | 8,142,477 |
| 1404/10/29 | 1,667.0 | 13,344,942 |
| 1404/10/28 | 1,667.0 | 8,791,003 |
| 1404/10/24 | 1,641.0 | 30,364,427 |
| 1404/10/23 | 1,681.0 | 29,093,899 |
| 1404/10/22 | 1,706.0 | 11,253,001 |
| 1404/10/21 | 1,680.0 | 28,443,653 |
| 1404/10/20 | 1,710.0 | 14,725,755 |
| 1404/10/17 | 1,762.0 | 41,529,245 |
| 1404/10/16 | 1,805.0 | 39,071,683 |
| 1404/10/15 | 1,754.0 | 32,822,697 |
| 1404/10/14 | 1,708.0 | 33,143,154 |
| 1404/10/10 | 1,751.0 | 20,550,637 |
| 1404/10/09 | 1,700.0 | 33,499,014 |
| 1404/10/08 | 1,748.0 | 28,298,059 |
| 1404/10/07 | 1,798.0 | 71,523,755 |
| 1404/10/06 | 1,846.0 | 49,917,355 |
| 1404/10/03 | 1,841.0 | 66,709,073 |
| 1404/10/02 | 1,831.0 | 43,784,178 |
| 1404/10/01 | 1,822.0 | 28,277,973 |
| 1404/09/30 | 1,854.0 | 26,400,269 |
| 1404/09/29 | 1,878.0 | 46,853,349 |
| 1404/09/26 | 1,829.0 | 14,289,680 |
| 1404/09/25 | 1,844.0 | 28,156,131 |
| 1404/09/24 | 1,811.0 | 42,122,759 |
| 1404/09/23 | 1,824.0 | 71,667,873 |
| 1404/09/22 | 1,873.0 | 60,299,740 |
| 1404/09/19 | 1,863.0 | 11,904,163 |
| 1404/09/18 | 1,817.0 | 0 |
| 1404/09/17 | 1,817.0 | 0 |
| 1404/09/16 | 1,817.0 | 0 |
| 1404/09/15 | 1,817.0 | 57,584,502 |
| 1404/09/12 | 1,764.5 | 22,162,403 |
| 1404/09/11 | 1,713.8 | 36,835,580 |
| 1404/09/10 | 1,665.5 | 22,177,757 |
| 1404/09/09 | 1,630.0 | 21,333,745 |
| 1404/09/08 | 1,614.7 | 36,324,317 |
| 1404/09/05 | 1,598.7 | 75,034,476 |
| 1404/09/04 | 1,559.7 | 60,496,262 |
| 1404/09/02 | 1,514.9 | 14,488,101 |