خوش آمدید
تحلیل ریسک و بازده نماد وتوصا (گروه س توسعه صنعتی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتوصا
مشخصات نماد وتوصا
IRO1TOSA0009
گروه سرمایه گذاریها
| نسبت شارپ | 0.682 |
| آخرین نرخ | 1,754.0 |
| کمترین نرخ | 13.8 |
| بیشترین نرخ | 2,330.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/19 |
| سابقه ریزش | %24.7 |
| دوره (ماه) | 301.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوصا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,754.0 | 15,459,015 |
| 1405/03/09 | 1,703.0 | 7,995,431 |
| 1405/03/05 | 1,654.0 | 24,957,331 |
| 1405/03/04 | 1,610.0 | 17,793,266 |
| 1405/03/03 | 1,565.0 | 1,727,284 |
| 1405/03/02 | 1,520.0 | 18,904,060 |
| 1405/02/30 | 1,477.0 | 25,123,380 |
| 1405/02/29 | 1,492.0 | 19,835,510 |
| 1405/02/28 | 1,479.0 | 0 |
| 1405/02/27 | 1,479.0 | 0 |
| 1405/02/26 | 1,479.0 | 0 |
| 1405/02/23 | 1,479.0 | 0 |
| 1405/02/22 | 1,479.0 | 0 |
| 1405/02/21 | 1,479.0 | 0 |
| 1405/02/20 | 1,479.0 | 0 |
| 1405/02/19 | 1,479.0 | 0 |
| 1405/02/16 | 1,479.0 | 0 |
| 1405/02/15 | 1,479.0 | 0 |
| 1405/02/14 | 1,479.0 | 0 |
| 1405/02/13 | 1,479.0 | 0 |
| 1405/02/12 | 1,479.0 | 0 |
| 1405/02/09 | 1,479.0 | 0 |
| 1405/02/08 | 1,479.0 | 0 |
| 1405/02/07 | 1,479.0 | 0 |
| 1405/02/06 | 1,479.0 | 0 |
| 1405/02/05 | 1,479.0 | 0 |
| 1405/02/02 | 1,479.0 | 0 |
| 1405/02/01 | 1,479.0 | 0 |
| 1405/01/31 | 1,479.0 | 0 |
| 1405/01/30 | 1,479.0 | 0 |
| 1405/01/29 | 1,479.0 | 0 |
| 1405/01/26 | 1,479.0 | 0 |
| 1405/01/24 | 1,479.0 | 0 |
| 1405/01/23 | 1,479.0 | 0 |
| 1405/01/22 | 1,479.0 | 0 |
| 1405/01/19 | 1,479.0 | 0 |
| 1405/01/18 | 1,479.0 | 0 |
| 1405/01/17 | 1,479.0 | 0 |
| 1405/01/16 | 1,479.0 | 0 |
| 1405/01/15 | 1,479.0 | 0 |
| 1405/01/11 | 1,479.0 | 0 |
| 1405/01/10 | 1,479.0 | 0 |
| 1405/01/09 | 1,479.0 | 0 |
| 1405/01/08 | 1,479.0 | 0 |
| 1405/01/05 | 1,479.0 | 0 |
| 1404/12/27 | 1,479.0 | 0 |
| 1404/12/26 | 1,479.0 | 0 |
| 1404/12/25 | 1,479.0 | 0 |
| 1404/12/24 | 1,479.0 | 0 |
| 1404/12/23 | 1,479.0 | 0 |
| 1404/12/19 | 1,479.0 | 0 |
| 1404/12/18 | 1,479.0 | 0 |
| 1404/12/17 | 1,479.0 | 0 |
| 1404/12/16 | 1,479.0 | 0 |
| 1404/12/13 | 1,479.0 | 0 |
| 1404/12/12 | 1,479.0 | 0 |
| 1404/12/11 | 1,479.0 | 0 |
| 1404/12/09 | 1,479.0 | 0 |
| 1404/12/06 | 1,479.0 | 8,038,123 |
| 1404/12/05 | 1,465.0 | 6,089,735 |
| 1404/12/04 | 1,456.0 | 5,008,983 |
| 1404/12/03 | 1,442.0 | 10,693,091 |
| 1404/12/02 | 1,463.0 | 82,279,714 |
| 1404/11/29 | 1,506.0 | 8,035,288 |
| 1404/11/28 | 1,508.0 | 1,901,613 |
| 1404/11/27 | 1,493.0 | 3,781,065 |
| 1404/11/26 | 1,489.0 | 9,248,132 |
| 1404/11/25 | 1,521.0 | 6,931,163 |
| 1404/11/21 | 1,529.0 | 22,481,771 |
| 1404/11/20 | 1,542.0 | 9,597,740 |
| 1404/11/19 | 1,576.0 | 12,835,808 |
| 1404/11/18 | 1,563.0 | 8,346,606 |
| 1404/11/14 | 1,519.0 | 8,573,494 |
| 1404/11/13 | 1,524.0 | 10,493,167 |
| 1404/11/12 | 1,530.0 | 16,594,550 |
| 1404/11/11 | 1,493.0 | 17,428,690 |
| 1404/11/08 | 1,522.0 | 13,384,287 |
| 1404/11/07 | 1,533.0 | 16,706,990 |
| 1404/11/06 | 1,579.0 | 6,687,298 |
| 1404/11/05 | 1,627.0 | 22,679,176 |
| 1404/11/04 | 1,673.0 | 19,097,878 |
| 1404/11/01 | 1,696.0 | 18,453,950 |
| 1404/10/30 | 1,672.0 | 8,142,477 |
| 1404/10/29 | 1,667.0 | 13,344,942 |
| 1404/10/28 | 1,667.0 | 8,791,003 |
| 1404/10/24 | 1,641.0 | 30,364,427 |
| 1404/10/23 | 1,681.0 | 29,093,899 |
| 1404/10/22 | 1,706.0 | 11,253,001 |
| 1404/10/21 | 1,680.0 | 28,443,653 |
| 1404/10/20 | 1,710.0 | 14,725,755 |