خوش آمدید
تحلیل ریسک و بازده نماد وتوشه (سرمایه گذاری پارس توشه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتوشه
مشخصات نماد وتوشه
IRO1TSHE0004
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.829 |
| آخرین نرخ | 7,100.0 |
| کمترین نرخ | 11.2 |
| بیشترین نرخ | 7,359.2 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/05/28 |
| سابقه ریزش | %3.5 |
| دوره (ماه) | 297.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوشه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 7,100.0 | 23,806,749 |
| 1405/03/26 | 7,290.0 | 31,003,768 |
| 1405/03/25 | 7,280.0 | 5,962,864 |
| 1405/03/24 | 7,070.0 | 6,687,209 |
| 1405/03/23 | 6,870.0 | 3,809,748 |
| 1405/03/20 | 6,670.0 | 47,135,482 |
| 1405/03/19 | 6,480.0 | 6,156,298 |
| 1405/03/18 | 6,300.0 | 63,319,633 |
| 1405/03/17 | 6,120.0 | 0 |
| 1405/03/16 | 6,120.0 | 0 |
| 1405/03/13 | 6,120.0 | 0 |
| 1405/03/12 | 6,120.0 | 0 |
| 1405/03/11 | 6,120.0 | 0 |
| 1405/03/10 | 6,120.0 | 0 |
| 1405/03/09 | 6,120.0 | 0 |
| 1405/03/05 | 6,120.0 | 0 |
| 1405/03/04 | 6,120.0 | 0 |
| 1405/03/03 | 6,120.0 | 3,135,451 |
| 1405/03/02 | 5,950.0 | 12,455,167 |
| 1405/02/30 | 5,780.0 | 6,254,464 |
| 1405/02/29 | 5,730.0 | 30,117,133 |
| 1405/02/28 | 5,890.0 | 0 |
| 1405/02/27 | 5,890.0 | 0 |
| 1405/02/26 | 5,890.0 | 0 |
| 1405/02/23 | 5,890.0 | 0 |
| 1405/02/22 | 5,890.0 | 0 |
| 1405/02/21 | 5,890.0 | 0 |
| 1405/02/20 | 5,890.0 | 0 |
| 1405/02/19 | 5,890.0 | 0 |
| 1405/02/16 | 5,890.0 | 0 |
| 1405/02/15 | 5,890.0 | 0 |
| 1405/02/14 | 5,890.0 | 0 |
| 1405/02/13 | 5,890.0 | 0 |
| 1405/02/12 | 5,890.0 | 0 |
| 1405/02/09 | 5,890.0 | 0 |
| 1405/02/08 | 5,890.0 | 0 |
| 1405/02/07 | 5,890.0 | 0 |
| 1405/02/06 | 5,890.0 | 0 |
| 1405/02/05 | 5,890.0 | 0 |
| 1405/02/02 | 5,890.0 | 0 |
| 1405/02/01 | 5,890.0 | 0 |
| 1405/01/31 | 5,890.0 | 0 |
| 1405/01/30 | 5,890.0 | 0 |
| 1405/01/29 | 5,890.0 | 0 |
| 1405/01/26 | 5,890.0 | 0 |
| 1405/01/24 | 5,890.0 | 0 |
| 1405/01/23 | 5,890.0 | 0 |
| 1405/01/22 | 5,890.0 | 0 |
| 1405/01/19 | 5,890.0 | 0 |
| 1405/01/18 | 5,890.0 | 0 |
| 1405/01/17 | 5,890.0 | 0 |
| 1405/01/16 | 5,890.0 | 0 |
| 1405/01/15 | 5,890.0 | 0 |
| 1405/01/11 | 5,890.0 | 0 |
| 1405/01/10 | 5,890.0 | 0 |
| 1405/01/09 | 5,890.0 | 0 |
| 1405/01/08 | 5,890.0 | 0 |
| 1405/01/05 | 5,890.0 | 0 |
| 1404/12/27 | 5,890.0 | 0 |
| 1404/12/26 | 5,890.0 | 0 |
| 1404/12/25 | 5,890.0 | 0 |
| 1404/12/24 | 5,890.0 | 0 |
| 1404/12/23 | 5,890.0 | 0 |
| 1404/12/19 | 5,890.0 | 0 |
| 1404/12/18 | 5,890.0 | 0 |
| 1404/12/17 | 5,890.0 | 0 |
| 1404/12/16 | 5,890.0 | 0 |
| 1404/12/13 | 5,890.0 | 0 |
| 1404/12/12 | 5,890.0 | 0 |
| 1404/12/11 | 5,890.0 | 0 |
| 1404/12/09 | 5,890.0 | 0 |
| 1404/12/06 | 5,890.0 | 1,934,961 |
| 1404/12/05 | 5,890.0 | 1,299,183 |
| 1404/12/04 | 5,810.0 | 3,263,850 |
| 1404/12/03 | 5,660.0 | 3,323,384 |
| 1404/12/02 | 5,580.0 | 2,435,995 |
| 1404/11/29 | 5,730.0 | 1,656,387 |
| 1404/11/28 | 5,700.0 | 674,972 |
| 1404/11/27 | 5,680.0 | 730,399 |
| 1404/11/26 | 5,690.0 | 1,720,343 |
| 1404/11/25 | 5,750.0 | 1,516,191 |
| 1404/11/21 | 5,720.0 | 1,702,200 |
| 1404/11/20 | 5,720.0 | 8,664,976 |
| 1404/11/19 | 5,880.0 | 6,065,564 |
| 1404/11/18 | 6,020.0 | 2,412,709 |
| 1404/11/14 | 5,850.0 | 29,886,496 |
| 1404/11/13 | 6,000.0 | 365,091 |
| 1404/11/12 | 5,890.0 | 1,484,196 |
| 1404/11/11 | 5,750.0 | 2,584,003 |
| 1404/11/08 | 5,810.0 | 7,986,470 |