خوش آمدید
تحلیل ریسک و بازده نماد وتوشه (سرمایه گذاری پارس توشه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتوشه
مشخصات نماد وتوشه
IRO1TSHE0004
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.809 |
| آخرین نرخ | 5,890.0 |
| کمترین نرخ | 11.2 |
| بیشترین نرخ | 7,359.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/05/28 |
| سابقه ریزش | %20.0 |
| دوره (ماه) | 295.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوشه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,890.0 | 0 |
| 1405/01/23 | 5,890.0 | 0 |
| 1405/01/22 | 5,890.0 | 0 |
| 1405/01/19 | 5,890.0 | 0 |
| 1405/01/18 | 5,890.0 | 0 |
| 1405/01/17 | 5,890.0 | 0 |
| 1405/01/16 | 5,890.0 | 0 |
| 1405/01/15 | 5,890.0 | 0 |
| 1405/01/11 | 5,890.0 | 0 |
| 1405/01/10 | 5,890.0 | 0 |
| 1405/01/09 | 5,890.0 | 0 |
| 1405/01/08 | 5,890.0 | 0 |
| 1405/01/05 | 5,890.0 | 0 |
| 1404/12/27 | 5,890.0 | 0 |
| 1404/12/26 | 5,890.0 | 0 |
| 1404/12/25 | 5,890.0 | 0 |
| 1404/12/24 | 5,890.0 | 0 |
| 1404/12/23 | 5,890.0 | 0 |
| 1404/12/19 | 5,890.0 | 0 |
| 1404/12/18 | 5,890.0 | 0 |
| 1404/12/17 | 5,890.0 | 0 |
| 1404/12/16 | 5,890.0 | 0 |
| 1404/12/13 | 5,890.0 | 0 |
| 1404/12/12 | 5,890.0 | 0 |
| 1404/12/11 | 5,890.0 | 0 |
| 1404/12/09 | 5,890.0 | 0 |
| 1404/12/06 | 5,890.0 | 1,934,961 |
| 1404/12/05 | 5,890.0 | 1,299,183 |
| 1404/12/04 | 5,810.0 | 3,263,850 |
| 1404/12/03 | 5,660.0 | 3,323,384 |
| 1404/12/02 | 5,580.0 | 2,435,995 |
| 1404/11/29 | 5,730.0 | 1,656,387 |
| 1404/11/28 | 5,700.0 | 674,972 |
| 1404/11/27 | 5,680.0 | 730,399 |
| 1404/11/26 | 5,690.0 | 1,720,343 |
| 1404/11/25 | 5,750.0 | 1,516,191 |
| 1404/11/21 | 5,720.0 | 1,702,200 |
| 1404/11/20 | 5,720.0 | 8,664,976 |
| 1404/11/19 | 5,880.0 | 6,065,564 |
| 1404/11/18 | 6,020.0 | 2,412,709 |
| 1404/11/14 | 5,850.0 | 29,886,496 |
| 1404/11/13 | 6,000.0 | 365,091 |
| 1404/11/12 | 5,890.0 | 1,484,196 |
| 1404/11/11 | 5,750.0 | 2,584,003 |
| 1404/11/08 | 5,810.0 | 7,986,470 |
| 1404/11/07 | 5,740.0 | 15,349,260 |
| 1404/11/06 | 5,900.0 | 4,421,597 |
| 1404/11/05 | 6,080.0 | 13,619,797 |
| 1404/11/04 | 6,260.0 | 4,224,961 |
| 1404/11/01 | 6,390.0 | 2,739,176 |
| 1404/10/30 | 6,220.0 | 4,978,894 |
| 1404/10/29 | 6,050.0 | 3,662,710 |
| 1404/10/28 | 5,930.0 | 504,109 |
| 1404/10/24 | 5,870.0 | 19,760,597 |
| 1404/10/23 | 6,030.0 | 1,256,815 |
| 1404/10/22 | 6,070.0 | 2,594,939 |
| 1404/10/21 | 5,900.0 | 3,302,711 |
| 1404/10/20 | 5,920.0 | 9,979,560 |
| 1404/10/17 | 6,060.0 | 9,965,465 |
| 1404/10/16 | 6,120.0 | 26,519,651 |
| 1404/10/15 | 5,960.0 | 11,754,733 |
| 1404/10/14 | 5,970.0 | 11,426,358 |
| 1404/10/10 | 6,140.0 | 9,765,851 |
| 1404/10/09 | 6,220.0 | 10,268,130 |
| 1404/10/08 | 6,390.0 | 13,459,827 |
| 1404/10/07 | 6,580.0 | 3,613,236 |
| 1404/10/06 | 6,520.0 | 19,491,843 |
| 1404/10/03 | 6,340.0 | 15,220,950 |
| 1404/10/02 | 6,160.0 | 16,306,817 |
| 1404/10/01 | 6,050.0 | 9,316,817 |
| 1404/09/30 | 5,960.0 | 3,657,881 |
| 1404/09/29 | 5,940.0 | 5,615,208 |
| 1404/09/26 | 5,780.0 | 10,317,209 |
| 1404/09/25 | 5,790.0 | 14,304,485 |
| 1404/09/24 | 5,840.0 | 8,844,685 |
| 1404/09/23 | 5,930.0 | 5,681,207 |
| 1404/09/22 | 6,020.0 | 13,535,645 |
| 1404/09/19 | 5,860.0 | 15,531,943 |
| 1404/09/18 | 5,700.0 | 11,283,658 |
| 1404/09/17 | 5,550.0 | 9,795,256 |
| 1404/09/16 | 5,400.0 | 29,556,238 |
| 1404/09/15 | 5,500.0 | 36,562,021 |
| 1404/09/12 | 5,350.0 | 10,743,144 |
| 1404/09/11 | 5,340.0 | 6,219,822 |
| 1404/09/10 | 5,310.0 | 5,793,903 |
| 1404/09/09 | 5,320.0 | 3,820,158 |
| 1404/09/08 | 5,230.0 | 5,493,975 |
| 1404/09/05 | 5,260.0 | 11,801,011 |
| 1404/09/04 | 5,320.0 | 16,701,520 |
| 1404/09/02 | 5,270.0 | 10,157,717 |