خوش آمدید
تحلیل ریسک و بازده نماد وتوسم (سرمایه گذاری توسعه ملی )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وتوسم
مشخصات نماد وتوسم
IRO1TMEL0004
گروه سرمایه گذاریها
| نسبت شارپ | 1.068 |
| آخرین نرخ | 3,148.0 |
| کمترین نرخ | 10.7 |
| بیشترین نرخ | 4,488.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1384/01/29 |
| سابقه ریزش | %29.9 |
| دوره (ماه) | 252.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوسم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,148.0 | 42,387,781 |
| 1405/03/09 | 3,067.0 | 35,940,977 |
| 1405/03/05 | 2,981.0 | 41,006,471 |
| 1405/03/04 | 3,069.0 | 65,721,792 |
| 1405/03/03 | 3,131.0 | 160,450,692 |
| 1405/03/02 | 2,785.0 | 0 |
| 1405/02/30 | 2,785.0 | 0 |
| 1405/02/29 | 2,785.0 | 0 |
| 1405/02/28 | 2,785.0 | 0 |
| 1405/02/27 | 2,785.0 | 0 |
| 1405/02/26 | 2,785.0 | 0 |
| 1405/02/23 | 2,785.0 | 0 |
| 1405/02/22 | 2,785.0 | 0 |
| 1405/02/21 | 2,785.0 | 0 |
| 1405/02/20 | 2,785.0 | 0 |
| 1405/02/19 | 2,785.0 | 0 |
| 1405/02/16 | 2,785.0 | 0 |
| 1405/02/15 | 2,785.0 | 0 |
| 1405/02/14 | 2,785.0 | 0 |
| 1405/02/13 | 2,785.0 | 0 |
| 1405/02/12 | 2,785.0 | 0 |
| 1405/02/09 | 2,785.0 | 0 |
| 1405/02/08 | 2,785.0 | 0 |
| 1405/02/07 | 2,785.0 | 0 |
| 1405/02/06 | 2,785.0 | 0 |
| 1405/02/05 | 2,785.0 | 0 |
| 1405/02/02 | 2,785.0 | 0 |
| 1405/02/01 | 2,785.0 | 0 |
| 1405/01/31 | 2,785.0 | 0 |
| 1405/01/30 | 2,785.0 | 0 |
| 1405/01/29 | 2,785.0 | 0 |
| 1405/01/26 | 2,785.0 | 0 |
| 1405/01/24 | 2,785.0 | 0 |
| 1405/01/23 | 2,785.0 | 0 |
| 1405/01/22 | 2,785.0 | 0 |
| 1405/01/19 | 2,785.0 | 0 |
| 1405/01/18 | 2,785.0 | 0 |
| 1405/01/17 | 2,785.0 | 0 |
| 1405/01/16 | 2,785.0 | 0 |
| 1405/01/15 | 2,785.0 | 0 |
| 1405/01/11 | 2,785.0 | 0 |
| 1405/01/10 | 2,785.0 | 0 |
| 1405/01/09 | 2,785.0 | 0 |
| 1405/01/08 | 2,785.0 | 0 |
| 1405/01/05 | 2,785.0 | 0 |
| 1404/12/27 | 2,785.0 | 0 |
| 1404/12/26 | 2,785.0 | 0 |
| 1404/12/25 | 2,785.0 | 0 |
| 1404/12/24 | 2,785.0 | 0 |
| 1404/12/23 | 2,785.0 | 0 |
| 1404/12/19 | 2,785.0 | 0 |
| 1404/12/18 | 2,785.0 | 0 |
| 1404/12/17 | 2,785.0 | 0 |
| 1404/12/16 | 2,785.0 | 0 |
| 1404/12/13 | 2,785.0 | 0 |
| 1404/12/12 | 2,785.0 | 0 |
| 1404/12/11 | 2,785.0 | 0 |
| 1404/12/09 | 3,265.0 | 0 |
| 1404/12/06 | 3,265.0 | 7,123,864 |
| 1404/12/05 | 3,261.0 | 11,325,653 |
| 1404/12/04 | 3,240.0 | 10,380,294 |
| 1404/12/03 | 3,149.0 | 2,678,709 |
| 1404/12/02 | 3,240.0 | 6,062,346 |
| 1404/11/29 | 3,340.0 | 5,087,826 |
| 1404/11/28 | 3,332.0 | 4,781,372 |
| 1404/11/27 | 3,332.0 | 6,687,462 |
| 1404/11/26 | 3,274.0 | 17,079,645 |
| 1404/11/25 | 3,375.0 | 12,342,031 |
| 1404/11/21 | 3,328.0 | 30,637,560 |
| 1404/11/20 | 3,236.0 | 9,414,595 |
| 1404/11/19 | 3,330.0 | 6,743,488 |
| 1404/11/18 | 3,304.0 | 8,658,092 |
| 1404/11/14 | 3,208.0 | 6,971,832 |
| 1404/11/13 | 3,235.0 | 9,096,009 |
| 1404/11/12 | 3,145.0 | 6,273,978 |
| 1404/11/11 | 3,062.0 | 11,769,228 |
| 1404/11/08 | 3,083.0 | 1,894,744 |
| 1404/11/07 | 3,105.0 | 13,983,186 |
| 1404/11/06 | 3,179.0 | 2,332,785 |
| 1404/11/05 | 3,277.0 | 17,394,529 |
| 1404/11/04 | 3,378.0 | 9,895,364 |
| 1404/11/01 | 3,421.0 | 7,725,528 |
| 1404/10/30 | 3,372.0 | 14,036,784 |
| 1404/10/29 | 3,355.0 | 5,491,362 |
| 1404/10/28 | 3,312.0 | 4,354,434 |
| 1404/10/24 | 3,241.0 | 18,671,240 |
| 1404/10/23 | 3,324.0 | 17,987,845 |
| 1404/10/22 | 3,419.0 | 8,510,111 |
| 1404/10/21 | 3,323.0 | 7,709,396 |
| 1404/10/20 | 3,276.0 | 11,646,144 |