خوش آمدید
تحلیل ریسک و بازده نماد وتوسم (سرمایه گذاری توسعه ملی )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وتوسم
مشخصات نماد وتوسم
IRO1TMEL0004
گروه سرمایه گذاریها
| نسبت شارپ | 1.088 |
| آخرین نرخ | 3,265.0 |
| کمترین نرخ | 10.7 |
| بیشترین نرخ | 4,488.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1384/01/29 |
| سابقه ریزش | %27.3 |
| دوره (ماه) | 251.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوسم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,265.0 | 0 |
| 1405/01/23 | 3,265.0 | 0 |
| 1405/01/22 | 3,265.0 | 0 |
| 1405/01/19 | 3,265.0 | 0 |
| 1405/01/18 | 3,265.0 | 0 |
| 1405/01/17 | 3,265.0 | 0 |
| 1405/01/16 | 3,265.0 | 0 |
| 1405/01/15 | 3,265.0 | 0 |
| 1405/01/11 | 3,265.0 | 0 |
| 1405/01/10 | 3,265.0 | 0 |
| 1405/01/09 | 3,265.0 | 0 |
| 1405/01/08 | 3,265.0 | 0 |
| 1405/01/05 | 3,265.0 | 0 |
| 1404/12/27 | 3,265.0 | 0 |
| 1404/12/26 | 3,265.0 | 0 |
| 1404/12/25 | 3,265.0 | 0 |
| 1404/12/24 | 3,265.0 | 0 |
| 1404/12/23 | 3,265.0 | 0 |
| 1404/12/19 | 3,265.0 | 0 |
| 1404/12/18 | 3,265.0 | 0 |
| 1404/12/17 | 3,265.0 | 0 |
| 1404/12/16 | 3,265.0 | 0 |
| 1404/12/13 | 3,265.0 | 0 |
| 1404/12/12 | 3,265.0 | 0 |
| 1404/12/11 | 3,265.0 | 0 |
| 1404/12/09 | 3,265.0 | 0 |
| 1404/12/06 | 3,265.0 | 7,123,864 |
| 1404/12/05 | 3,261.0 | 11,325,653 |
| 1404/12/04 | 3,240.0 | 10,380,294 |
| 1404/12/03 | 3,149.0 | 2,678,709 |
| 1404/12/02 | 3,240.0 | 6,062,346 |
| 1404/11/29 | 3,340.0 | 5,087,826 |
| 1404/11/28 | 3,332.0 | 4,781,372 |
| 1404/11/27 | 3,332.0 | 6,687,462 |
| 1404/11/26 | 3,274.0 | 17,079,645 |
| 1404/11/25 | 3,375.0 | 12,342,031 |
| 1404/11/21 | 3,328.0 | 30,637,560 |
| 1404/11/20 | 3,236.0 | 9,414,595 |
| 1404/11/19 | 3,330.0 | 6,743,488 |
| 1404/11/18 | 3,304.0 | 8,658,092 |
| 1404/11/14 | 3,208.0 | 6,971,832 |
| 1404/11/13 | 3,235.0 | 9,096,009 |
| 1404/11/12 | 3,145.0 | 6,273,978 |
| 1404/11/11 | 3,062.0 | 11,769,228 |
| 1404/11/08 | 3,083.0 | 1,894,744 |
| 1404/11/07 | 3,105.0 | 13,983,186 |
| 1404/11/06 | 3,179.0 | 2,332,785 |
| 1404/11/05 | 3,277.0 | 17,394,529 |
| 1404/11/04 | 3,378.0 | 9,895,364 |
| 1404/11/01 | 3,421.0 | 7,725,528 |
| 1404/10/30 | 3,372.0 | 14,036,784 |
| 1404/10/29 | 3,355.0 | 5,491,362 |
| 1404/10/28 | 3,312.0 | 4,354,434 |
| 1404/10/24 | 3,241.0 | 18,671,240 |
| 1404/10/23 | 3,324.0 | 17,987,845 |
| 1404/10/22 | 3,419.0 | 8,510,111 |
| 1404/10/21 | 3,323.0 | 7,709,396 |
| 1404/10/20 | 3,276.0 | 11,646,144 |
| 1404/10/17 | 3,368.0 | 58,904,141 |
| 1404/10/16 | 3,278.0 | 11,603,583 |
| 1404/10/15 | 3,184.0 | 77,672,500 |
| 1404/10/14 | 3,093.0 | 22,536,621 |
| 1404/10/10 | 3,174.0 | 29,916,053 |
| 1404/10/09 | 3,195.0 | 8,430,079 |
| 1404/10/08 | 3,284.0 | 5,877,890 |
| 1404/10/07 | 3,312.0 | 8,589,051 |
| 1404/10/06 | 3,309.0 | 15,496,579 |
| 1404/10/03 | 3,276.0 | 12,931,503 |
| 1404/10/02 | 3,201.0 | 8,485,674 |
| 1404/10/01 | 3,222.0 | 5,913,772 |
| 1404/09/30 | 3,246.0 | 13,647,209 |
| 1404/09/29 | 3,246.0 | 13,331,686 |
| 1404/09/26 | 3,171.0 | 4,859,771 |
| 1404/09/25 | 3,177.0 | 21,546,323 |
| 1404/09/24 | 3,124.0 | 10,335,142 |
| 1404/09/23 | 3,096.0 | 10,622,936 |
| 1404/09/22 | 3,122.0 | 12,528,164 |
| 1404/09/19 | 3,119.0 | 7,412,659 |
| 1404/09/18 | 3,103.0 | 11,089,283 |
| 1404/09/17 | 3,107.0 | 9,799,768 |
| 1404/09/16 | 3,078.0 | 9,536,342 |
| 1404/09/15 | 3,022.0 | 9,047,257 |
| 1404/09/12 | 2,936.0 | 4,373,202 |
| 1404/09/11 | 2,916.0 | 2,410,690 |
| 1404/09/10 | 2,910.0 | 13,627,404 |
| 1404/09/09 | 2,834.0 | 3,606,658 |
| 1404/09/08 | 2,823.0 | 16,515,413 |
| 1404/09/05 | 2,760.0 | 7,583,755 |
| 1404/09/04 | 2,764.0 | 3,013,404 |
| 1404/09/02 | 2,751.0 | 20,985,141 |