خوش آمدید
تحلیل ریسک و بازده نماد وتوس (توسعه شهری توس گستر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتوس
مشخصات نماد وتوس
IRO1TGOS0003
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.614 |
| آخرین نرخ | 6,320.0 |
| کمترین نرخ | 256.5 |
| بیشترین نرخ | 32,069.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/09/10 |
| سابقه ریزش | %80.3 |
| دوره (ماه) | 269.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,320.0 | 936,668 |
| 1405/03/09 | 6,140.0 | 2,350,929 |
| 1405/03/05 | 5,970.0 | 3,275,955 |
| 1405/03/04 | 5,800.0 | 1,902,600 |
| 1405/03/03 | 5,640.0 | 1,200,043 |
| 1405/03/02 | 5,480.0 | 619,325 |
| 1405/02/30 | 5,330.0 | 0 |
| 1405/02/29 | 5,330.0 | 0 |
| 1405/02/28 | 5,330.0 | 0 |
| 1405/02/27 | 5,330.0 | 0 |
| 1405/02/26 | 5,330.0 | 0 |
| 1405/02/23 | 5,330.0 | 0 |
| 1405/02/22 | 5,330.0 | 0 |
| 1405/02/21 | 5,330.0 | 0 |
| 1405/02/20 | 5,330.0 | 0 |
| 1405/02/19 | 5,330.0 | 0 |
| 1405/02/16 | 5,330.0 | 0 |
| 1405/02/15 | 5,330.0 | 0 |
| 1405/02/14 | 5,330.0 | 0 |
| 1405/02/13 | 5,330.0 | 0 |
| 1405/02/12 | 5,330.0 | 0 |
| 1405/02/09 | 5,330.0 | 0 |
| 1405/02/08 | 5,330.0 | 0 |
| 1405/02/07 | 5,330.0 | 0 |
| 1405/02/06 | 5,330.0 | 0 |
| 1405/02/05 | 5,330.0 | 0 |
| 1405/02/02 | 5,330.0 | 0 |
| 1405/02/01 | 5,330.0 | 0 |
| 1405/01/31 | 5,330.0 | 0 |
| 1405/01/30 | 5,330.0 | 0 |
| 1405/01/29 | 5,330.0 | 0 |
| 1405/01/26 | 5,330.0 | 0 |
| 1405/01/24 | 5,330.0 | 0 |
| 1405/01/23 | 5,330.0 | 0 |
| 1405/01/22 | 5,330.0 | 0 |
| 1405/01/19 | 5,330.0 | 0 |
| 1405/01/18 | 5,330.0 | 0 |
| 1405/01/17 | 5,330.0 | 0 |
| 1405/01/16 | 5,330.0 | 0 |
| 1405/01/15 | 5,330.0 | 0 |
| 1405/01/11 | 5,330.0 | 0 |
| 1405/01/10 | 5,330.0 | 0 |
| 1405/01/09 | 5,330.0 | 0 |
| 1405/01/08 | 5,330.0 | 0 |
| 1405/01/05 | 5,330.0 | 0 |
| 1404/12/27 | 5,330.0 | 0 |
| 1404/12/26 | 5,330.0 | 0 |
| 1404/12/25 | 5,330.0 | 0 |
| 1404/12/24 | 5,330.0 | 0 |
| 1404/12/23 | 5,330.0 | 0 |
| 1404/12/19 | 5,330.0 | 0 |
| 1404/12/18 | 5,330.0 | 0 |
| 1404/12/17 | 5,330.0 | 0 |
| 1404/12/16 | 5,330.0 | 0 |
| 1404/12/13 | 5,330.0 | 0 |
| 1404/12/12 | 5,330.0 | 0 |
| 1404/12/11 | 5,330.0 | 0 |
| 1404/12/09 | 5,390.0 | 0 |
| 1404/12/06 | 5,390.0 | 902,473 |
| 1404/12/05 | 5,240.0 | 770,019 |
| 1404/12/04 | 5,110.0 | 676,340 |
| 1404/12/03 | 5,210.0 | 0 |
| 1404/12/02 | 5,210.0 | 0 |
| 1404/11/29 | 5,210.0 | 0 |
| 1404/11/28 | 5,210.0 | 0 |
| 1404/11/27 | 8,340.0 | 0 |
| 1404/11/26 | 8,340.0 | 0 |
| 1404/11/25 | 8,340.0 | 1,946,007 |
| 1404/11/21 | 8,560.0 | 571,449 |
| 1404/11/20 | 8,610.0 | 833,026 |
| 1404/11/19 | 8,860.0 | 2,377,956 |
| 1404/11/18 | 9,030.0 | 3,091,962 |
| 1404/11/14 | 8,940.0 | 1,296,732 |
| 1404/11/13 | 8,890.0 | 3,802,511 |
| 1404/11/12 | 8,640.0 | 3,738,533 |
| 1404/11/11 | 8,710.0 | 679,568 |
| 1404/11/08 | 8,970.0 | 1,656,992 |
| 1404/11/07 | 9,240.0 | 119,627 |
| 1404/11/06 | 9,520.0 | 141,819 |
| 1404/11/05 | 9,810.0 | 447,856 |
| 1404/11/04 | 10,110.0 | 874,948 |
| 1404/11/01 | 10,410.0 | 1,766,486 |
| 1404/10/30 | 10,140.0 | 1,641,605 |
| 1404/10/29 | 10,360.0 | 3,230,194 |
| 1404/10/28 | 10,070.0 | 1,425,928 |
| 1404/10/24 | 9,780.0 | 4,617,879 |
| 1404/10/23 | 9,940.0 | 3,040,394 |
| 1404/10/22 | 9,720.0 | 3,873,615 |
| 1404/10/21 | 9,440.0 | 8,776,229 |
| 1404/10/20 | 9,360.0 | 976,018 |