خوش آمدید
تحلیل ریسک و بازده نماد وتوس (توسعه شهری توس گستر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتوس
مشخصات نماد وتوس
IRO1TGOS0003
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.595 |
| آخرین نرخ | 5,390.0 |
| کمترین نرخ | 256.5 |
| بیشترین نرخ | 32,069.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/09/10 |
| سابقه ریزش | %83.2 |
| دوره (ماه) | 267.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتوس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,390.0 | 0 |
| 1405/01/23 | 5,390.0 | 0 |
| 1405/01/22 | 5,390.0 | 0 |
| 1405/01/19 | 5,390.0 | 0 |
| 1405/01/18 | 5,390.0 | 0 |
| 1405/01/17 | 5,390.0 | 0 |
| 1405/01/16 | 5,390.0 | 0 |
| 1405/01/15 | 5,390.0 | 0 |
| 1405/01/11 | 5,390.0 | 0 |
| 1405/01/10 | 5,390.0 | 0 |
| 1405/01/09 | 5,390.0 | 0 |
| 1405/01/08 | 5,390.0 | 0 |
| 1405/01/05 | 5,390.0 | 0 |
| 1404/12/27 | 5,390.0 | 0 |
| 1404/12/26 | 5,390.0 | 0 |
| 1404/12/25 | 5,390.0 | 0 |
| 1404/12/24 | 5,390.0 | 0 |
| 1404/12/23 | 5,390.0 | 0 |
| 1404/12/19 | 5,390.0 | 0 |
| 1404/12/18 | 5,390.0 | 0 |
| 1404/12/17 | 5,390.0 | 0 |
| 1404/12/16 | 5,390.0 | 0 |
| 1404/12/13 | 5,390.0 | 0 |
| 1404/12/12 | 5,390.0 | 0 |
| 1404/12/11 | 5,390.0 | 0 |
| 1404/12/09 | 5,390.0 | 0 |
| 1404/12/06 | 5,390.0 | 902,473 |
| 1404/12/05 | 5,240.0 | 770,019 |
| 1404/12/04 | 5,110.0 | 676,340 |
| 1404/12/03 | 5,210.0 | 0 |
| 1404/12/02 | 5,210.0 | 0 |
| 1404/11/29 | 5,210.0 | 0 |
| 1404/11/28 | 5,210.0 | 0 |
| 1404/11/27 | 8,340.0 | 0 |
| 1404/11/26 | 8,340.0 | 0 |
| 1404/11/25 | 8,340.0 | 1,946,007 |
| 1404/11/21 | 8,560.0 | 571,449 |
| 1404/11/20 | 8,610.0 | 833,026 |
| 1404/11/19 | 8,860.0 | 2,377,956 |
| 1404/11/18 | 9,030.0 | 3,091,962 |
| 1404/11/14 | 8,940.0 | 1,296,732 |
| 1404/11/13 | 8,890.0 | 3,802,511 |
| 1404/11/12 | 8,640.0 | 3,738,533 |
| 1404/11/11 | 8,710.0 | 679,568 |
| 1404/11/08 | 8,970.0 | 1,656,992 |
| 1404/11/07 | 9,240.0 | 119,627 |
| 1404/11/06 | 9,520.0 | 141,819 |
| 1404/11/05 | 9,810.0 | 447,856 |
| 1404/11/04 | 10,110.0 | 874,948 |
| 1404/11/01 | 10,410.0 | 1,766,486 |
| 1404/10/30 | 10,140.0 | 1,641,605 |
| 1404/10/29 | 10,360.0 | 3,230,194 |
| 1404/10/28 | 10,070.0 | 1,425,928 |
| 1404/10/24 | 9,780.0 | 4,617,879 |
| 1404/10/23 | 9,940.0 | 3,040,394 |
| 1404/10/22 | 9,720.0 | 3,873,615 |
| 1404/10/21 | 9,440.0 | 8,776,229 |
| 1404/10/20 | 9,360.0 | 976,018 |
| 1404/10/17 | 9,640.0 | 1,264,127 |
| 1404/10/16 | 9,920.0 | 1,375,463 |
| 1404/10/15 | 9,650.0 | 2,950,468 |
| 1404/10/14 | 9,640.0 | 701,284 |
| 1404/10/10 | 9,910.0 | 3,155,852 |
| 1404/10/09 | 10,160.0 | 579,271 |
| 1404/10/08 | 10,470.0 | 2,135,918 |
| 1404/10/07 | 10,770.0 | 4,969,425 |
| 1404/10/06 | 10,960.0 | 4,183,297 |
| 1404/10/03 | 10,780.0 | 8,099,970 |
| 1404/10/02 | 10,500.0 | 2,287,539 |
| 1404/10/01 | 10,200.0 | 7,608,255 |
| 1404/09/30 | 10,200.0 | 3,322,629 |
| 1404/09/29 | 9,950.0 | 1,732,545 |
| 1404/09/26 | 9,670.0 | 2,483,084 |
| 1404/09/25 | 9,710.0 | 4,427,077 |
| 1404/09/24 | 9,900.0 | 5,717,591 |
| 1404/09/23 | 9,730.0 | 5,678,513 |
| 1404/09/22 | 9,500.0 | 2,554,612 |
| 1404/09/19 | 9,230.0 | 1,385,497 |
| 1404/09/18 | 9,010.0 | 1,210,145 |
| 1404/09/17 | 8,830.0 | 1,343,632 |
| 1404/09/16 | 8,710.0 | 734,395 |
| 1404/09/15 | 8,750.0 | 947,885 |
| 1404/09/12 | 8,650.0 | 1,884,742 |
| 1404/09/11 | 8,450.0 | 850,796 |
| 1404/09/10 | 8,500.0 | 578,051 |
| 1404/09/09 | 8,500.0 | 697,068 |
| 1404/09/08 | 8,570.0 | 1,481,533 |
| 1404/09/05 | 8,790.0 | 567,009 |
| 1404/09/04 | 8,820.0 | 1,193,109 |
| 1404/09/02 | 8,780.0 | 1,089,035 |