خوش آمدید
تحلیل ریسک و بازده نماد وتجارت (بانک تجارت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتجارت
مشخصات نماد وتجارت
IRO1BTEJ0001
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.749 |
| آخرین نرخ | 375.0 |
| کمترین نرخ | 16.5 |
| بیشترین نرخ | 2,852.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1388/02/15 |
| سابقه ریزش | %86.9 |
| دوره (ماه) | 203.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتجارت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 375.0 | 0 |
| 1405/01/23 | 375.0 | 0 |
| 1405/01/22 | 375.0 | 0 |
| 1405/01/19 | 375.0 | 0 |
| 1405/01/18 | 375.0 | 0 |
| 1405/01/17 | 375.0 | 0 |
| 1405/01/16 | 375.0 | 0 |
| 1405/01/15 | 375.0 | 0 |
| 1405/01/11 | 375.0 | 0 |
| 1405/01/10 | 375.0 | 0 |
| 1405/01/09 | 375.0 | 0 |
| 1405/01/08 | 375.0 | 0 |
| 1405/01/05 | 375.0 | 0 |
| 1404/12/27 | 375.0 | 0 |
| 1404/12/26 | 375.0 | 0 |
| 1404/12/25 | 375.0 | 0 |
| 1404/12/24 | 375.0 | 0 |
| 1404/12/23 | 375.0 | 0 |
| 1404/12/19 | 375.0 | 0 |
| 1404/12/18 | 375.0 | 0 |
| 1404/12/17 | 375.0 | 0 |
| 1404/12/16 | 375.0 | 0 |
| 1404/12/13 | 375.0 | 0 |
| 1404/12/12 | 375.0 | 0 |
| 1404/12/11 | 375.0 | 0 |
| 1404/12/09 | 375.0 | 0 |
| 1404/12/06 | 375.0 | 497,719,205 |
| 1404/12/05 | 365.7 | 608,778,468 |
| 1404/12/04 | 365.7 | 962,126,064 |
| 1404/12/03 | 357.3 | 1,479,134,903 |
| 1404/12/02 | 366.6 | 460,798,168 |
| 1404/11/29 | 377.8 | 1,025,392,677 |
| 1404/11/28 | 383.4 | 1,295,905,498 |
| 1404/11/27 | 422.0 | 1,239,537,761 |
| 1404/11/26 | 430.0 | 779,163,892 |
| 1404/11/25 | 443.0 | 606,849,504 |
| 1404/11/21 | 454.0 | 924,849,419 |
| 1404/11/20 | 463.0 | 309,833,308 |
| 1404/11/19 | 477.0 | 1,426,826,943 |
| 1404/11/18 | 470.0 | 426,815,490 |
| 1404/11/14 | 457.0 | 795,443,153 |
| 1404/11/13 | 465.0 | 637,970,241 |
| 1404/11/12 | 452.0 | 1,352,456,705 |
| 1404/11/11 | 460.0 | 315,246,785 |
| 1404/11/08 | 474.0 | 3,206,451,495 |
| 1404/11/07 | 488.0 | 545,077,439 |
| 1404/11/06 | 503.0 | 287,086,289 |
| 1404/11/05 | 518.0 | 324,410,735 |
| 1404/11/04 | 533.0 | 704,332,191 |
| 1404/11/01 | 549.0 | 2,015,354,016 |
| 1404/10/30 | 534.0 | 2,869,981,772 |
| 1404/10/29 | 521.0 | 1,273,362,130 |
| 1404/10/28 | 527.0 | 1,597,559,417 |
| 1404/10/24 | 517.0 | 1,680,185,818 |
| 1404/10/23 | 532.0 | 2,305,823,102 |
| 1404/10/22 | 543.0 | 2,284,321,604 |
| 1404/10/21 | 531.0 | 3,428,255,107 |
| 1404/10/20 | 546.0 | 4,734,470,861 |
| 1404/10/17 | 562.0 | 3,734,294,522 |
| 1404/10/16 | 575.0 | 980,359,296 |
| 1404/10/15 | 559.0 | 1,764,682,592 |
| 1404/10/14 | 543.0 | 3,537,685,987 |
| 1404/10/10 | 559.0 | 2,508,860,687 |
| 1404/10/09 | 560.0 | 8,466,670,060 |
| 1404/10/08 | 577.0 | 4,001,186,326 |
| 1404/10/07 | 594.0 | 5,997,008,771 |
| 1404/10/06 | 604.0 | 4,454,666,601 |
| 1404/10/03 | 595.0 | 4,767,062,147 |
| 1404/10/02 | 579.0 | 4,613,153,141 |
| 1404/10/01 | 585.0 | 1,626,455,617 |
| 1404/09/30 | 590.0 | 0 |
| 1404/09/29 | 590.0 | 6,777,101,026 |
| 1404/09/26 | 573.0 | 2,463,495,158 |
| 1404/09/25 | 579.0 | 6,108,053,603 |
| 1404/09/24 | 572.0 | 2,976,196,357 |
| 1404/09/23 | 556.0 | 6,148,884,855 |
| 1404/09/22 | 541.0 | 6,074,862,392 |
| 1404/09/19 | 526.0 | 3,233,859,830 |
| 1404/09/18 | 511.0 | 5,377,693,206 |
| 1404/09/17 | 497.0 | 1,729,324,410 |
| 1404/09/16 | 495.0 | 1,852,827,920 |
| 1404/09/15 | 487.0 | 1,101,048,432 |
| 1404/09/12 | 473.0 | 605,753,935 |
| 1404/09/11 | 468.0 | 719,150,281 |
| 1404/09/10 | 466.0 | 888,377,989 |
| 1404/09/09 | 464.0 | 924,660,172 |
| 1404/09/08 | 466.0 | 1,625,724,326 |
| 1404/09/05 | 478.0 | 986,371,719 |
| 1404/09/04 | 489.0 | 1,844,780,399 |
| 1404/09/02 | 476.0 | 1,012,118,473 |