خوش آمدید
تحلیل ریسک و بازده نماد وتجارت (بانک تجارت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وتجارت
مشخصات نماد وتجارت
IRO1BTEJ0001
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.776 |
| آخرین نرخ | 457.0 |
| کمترین نرخ | 16.5 |
| بیشترین نرخ | 2,852.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1388/02/15 |
| سابقه ریزش | %84.0 |
| دوره (ماه) | 204.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وتجارت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 457.0 | 1,989,472,191 |
| 1405/03/09 | 444.0 | 872,435,501 |
| 1405/03/05 | 432.0 | 3,025,138,057 |
| 1405/03/04 | 421.0 | 3,038,331,146 |
| 1405/03/03 | 409.0 | 1,343,118,980 |
| 1405/03/02 | 398.0 | 1,144,606,750 |
| 1405/02/30 | 387.0 | 1,984,231,961 |
| 1405/02/29 | 376.0 | 3,662,851,745 |
| 1405/02/28 | 375.0 | 0 |
| 1405/02/27 | 375.0 | 0 |
| 1405/02/26 | 375.0 | 0 |
| 1405/02/23 | 375.0 | 0 |
| 1405/02/22 | 375.0 | 0 |
| 1405/02/21 | 375.0 | 0 |
| 1405/02/20 | 375.0 | 0 |
| 1405/02/19 | 375.0 | 0 |
| 1405/02/16 | 375.0 | 0 |
| 1405/02/15 | 375.0 | 0 |
| 1405/02/14 | 375.0 | 0 |
| 1405/02/13 | 375.0 | 0 |
| 1405/02/12 | 375.0 | 0 |
| 1405/02/09 | 375.0 | 0 |
| 1405/02/08 | 375.0 | 0 |
| 1405/02/07 | 375.0 | 0 |
| 1405/02/06 | 375.0 | 0 |
| 1405/02/05 | 375.0 | 0 |
| 1405/02/02 | 375.0 | 0 |
| 1405/02/01 | 375.0 | 0 |
| 1405/01/31 | 375.0 | 0 |
| 1405/01/30 | 375.0 | 0 |
| 1405/01/29 | 375.0 | 0 |
| 1405/01/26 | 375.0 | 0 |
| 1405/01/24 | 375.0 | 0 |
| 1405/01/23 | 375.0 | 0 |
| 1405/01/22 | 375.0 | 0 |
| 1405/01/19 | 375.0 | 0 |
| 1405/01/18 | 375.0 | 0 |
| 1405/01/17 | 375.0 | 0 |
| 1405/01/16 | 375.0 | 0 |
| 1405/01/15 | 375.0 | 0 |
| 1405/01/11 | 375.0 | 0 |
| 1405/01/10 | 375.0 | 0 |
| 1405/01/09 | 375.0 | 0 |
| 1405/01/08 | 375.0 | 0 |
| 1405/01/05 | 375.0 | 0 |
| 1404/12/27 | 375.0 | 0 |
| 1404/12/26 | 375.0 | 0 |
| 1404/12/25 | 375.0 | 0 |
| 1404/12/24 | 375.0 | 0 |
| 1404/12/23 | 375.0 | 0 |
| 1404/12/19 | 375.0 | 0 |
| 1404/12/18 | 375.0 | 0 |
| 1404/12/17 | 375.0 | 0 |
| 1404/12/16 | 375.0 | 0 |
| 1404/12/13 | 375.0 | 0 |
| 1404/12/12 | 375.0 | 0 |
| 1404/12/11 | 375.0 | 0 |
| 1404/12/09 | 375.0 | 0 |
| 1404/12/06 | 375.0 | 497,719,205 |
| 1404/12/05 | 365.7 | 608,778,468 |
| 1404/12/04 | 365.7 | 962,126,064 |
| 1404/12/03 | 357.3 | 1,479,134,903 |
| 1404/12/02 | 366.6 | 460,798,168 |
| 1404/11/29 | 377.8 | 1,025,392,677 |
| 1404/11/28 | 383.4 | 1,295,905,498 |
| 1404/11/27 | 422.0 | 1,239,537,761 |
| 1404/11/26 | 430.0 | 779,163,892 |
| 1404/11/25 | 443.0 | 606,849,504 |
| 1404/11/21 | 454.0 | 924,849,419 |
| 1404/11/20 | 463.0 | 309,833,308 |
| 1404/11/19 | 477.0 | 1,426,826,943 |
| 1404/11/18 | 470.0 | 426,815,490 |
| 1404/11/14 | 457.0 | 795,443,153 |
| 1404/11/13 | 465.0 | 637,970,241 |
| 1404/11/12 | 452.0 | 1,352,456,705 |
| 1404/11/11 | 460.0 | 315,246,785 |
| 1404/11/08 | 474.0 | 3,206,451,495 |
| 1404/11/07 | 488.0 | 545,077,439 |
| 1404/11/06 | 503.0 | 287,086,289 |
| 1404/11/05 | 518.0 | 324,410,735 |
| 1404/11/04 | 533.0 | 704,332,191 |
| 1404/11/01 | 549.0 | 2,015,354,016 |
| 1404/10/30 | 534.0 | 2,869,981,772 |
| 1404/10/29 | 521.0 | 1,273,362,130 |
| 1404/10/28 | 527.0 | 1,597,559,417 |
| 1404/10/24 | 517.0 | 1,680,185,818 |
| 1404/10/23 | 532.0 | 2,305,823,102 |
| 1404/10/22 | 543.0 | 2,284,321,604 |
| 1404/10/21 | 531.0 | 3,428,255,107 |
| 1404/10/20 | 546.0 | 4,734,470,861 |