خوش آمدید
تحلیل ریسک و بازده نماد وبیمه (سرمایه گذاری صنعت بیمه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبیمه
مشخصات نماد وبیمه
IRO1BIME0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.544 |
| آخرین نرخ | 1,509.0 |
| کمترین نرخ | 56.0 |
| بیشترین نرخ | 2,656.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/21 |
| سابقه ریزش | %43.2 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبیمه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,509.0 | 939,825 |
| 1405/03/09 | 1,466.0 | 1,937,572 |
| 1405/03/05 | 1,424.0 | 10,794,630 |
| 1405/03/04 | 1,392.0 | 6,220,328 |
| 1405/03/03 | 1,352.0 | 2,090,252 |
| 1405/03/02 | 1,313.0 | 5,202,985 |
| 1405/02/30 | 1,275.0 | 4,399,196 |
| 1405/02/29 | 1,238.0 | 8,035,702 |
| 1405/02/28 | 1,205.0 | 0 |
| 1405/02/27 | 1,205.0 | 0 |
| 1405/02/26 | 1,205.0 | 0 |
| 1405/02/23 | 1,205.0 | 0 |
| 1405/02/22 | 1,205.0 | 0 |
| 1405/02/21 | 1,205.0 | 0 |
| 1405/02/20 | 1,205.0 | 0 |
| 1405/02/19 | 1,205.0 | 0 |
| 1405/02/16 | 1,205.0 | 0 |
| 1405/02/15 | 1,205.0 | 0 |
| 1405/02/14 | 1,205.0 | 0 |
| 1405/02/13 | 1,205.0 | 0 |
| 1405/02/12 | 1,205.0 | 0 |
| 1405/02/09 | 1,205.0 | 0 |
| 1405/02/08 | 1,205.0 | 0 |
| 1405/02/07 | 1,205.0 | 0 |
| 1405/02/06 | 1,205.0 | 0 |
| 1405/02/05 | 1,205.0 | 0 |
| 1405/02/02 | 1,205.0 | 0 |
| 1405/02/01 | 1,205.0 | 0 |
| 1405/01/31 | 1,205.0 | 0 |
| 1405/01/30 | 1,205.0 | 0 |
| 1405/01/29 | 1,205.0 | 0 |
| 1405/01/26 | 1,205.0 | 0 |
| 1405/01/24 | 1,205.0 | 0 |
| 1405/01/23 | 1,205.0 | 0 |
| 1405/01/22 | 1,205.0 | 0 |
| 1405/01/19 | 1,205.0 | 0 |
| 1405/01/18 | 1,205.0 | 0 |
| 1405/01/17 | 1,205.0 | 0 |
| 1405/01/16 | 1,205.0 | 0 |
| 1405/01/15 | 1,205.0 | 0 |
| 1405/01/11 | 1,205.0 | 0 |
| 1405/01/10 | 1,205.0 | 0 |
| 1405/01/09 | 1,205.0 | 0 |
| 1405/01/08 | 1,205.0 | 0 |
| 1405/01/05 | 1,205.0 | 0 |
| 1404/12/27 | 1,205.0 | 0 |
| 1404/12/26 | 1,205.0 | 0 |
| 1404/12/25 | 1,205.0 | 0 |
| 1404/12/24 | 1,205.0 | 0 |
| 1404/12/23 | 1,205.0 | 0 |
| 1404/12/19 | 1,205.0 | 0 |
| 1404/12/18 | 1,205.0 | 0 |
| 1404/12/17 | 1,205.0 | 0 |
| 1404/12/16 | 1,205.0 | 0 |
| 1404/12/13 | 1,205.0 | 0 |
| 1404/12/12 | 1,205.0 | 0 |
| 1404/12/11 | 1,205.0 | 0 |
| 1404/12/09 | 1,205.0 | 0 |
| 1404/12/06 | 1,205.0 | 2,437,067 |
| 1404/12/05 | 1,212.0 | 4,549,184 |
| 1404/12/04 | 1,220.0 | 4,323,449 |
| 1404/12/03 | 1,199.0 | 2,348,545 |
| 1404/12/02 | 1,223.0 | 2,381,041 |
| 1404/11/29 | 1,260.0 | 3,822,391 |
| 1404/11/28 | 1,259.0 | 1,969,793 |
| 1404/11/27 | 1,247.0 | 2,367,153 |
| 1404/11/26 | 1,223.0 | 2,386,128 |
| 1404/11/25 | 1,226.0 | 5,148,555 |
| 1404/11/21 | 1,243.0 | 2,103,384 |
| 1404/11/20 | 1,232.0 | 3,182,524 |
| 1404/11/19 | 1,268.0 | 4,659,839 |
| 1404/11/18 | 1,264.0 | 1,640,011 |
| 1404/11/14 | 1,252.0 | 5,496,962 |
| 1404/11/13 | 1,242.0 | 1,683,473 |
| 1404/11/12 | 1,222.0 | 1,891,031 |
| 1404/11/11 | 1,205.0 | 2,708,922 |
| 1404/11/08 | 1,229.0 | 11,121,889 |
| 1404/11/07 | 1,264.0 | 849,857 |
| 1404/11/06 | 1,303.0 | 964,412 |
| 1404/11/05 | 1,343.0 | 5,696,159 |
| 1404/11/04 | 1,384.0 | 12,384,106 |
| 1404/11/01 | 1,420.0 | 1,204,348 |
| 1404/10/30 | 1,391.0 | 0 |
| 1404/10/29 | 1,391.0 | 0 |
| 1404/10/28 | 1,391.0 | 0 |
| 1404/10/24 | 1,491.0 | 10,407,614 |
| 1404/10/23 | 1,491.0 | 8,171,647 |
| 1404/10/22 | 1,491.0 | 4,659,348 |
| 1404/10/21 | 1,475.0 | 62,150,135 |
| 1404/10/20 | 1,504.0 | 24,356,197 |