خوش آمدید
تحلیل ریسک و بازده نماد وبوعلی (سرمایه گذاری بوعلی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبوعلی
مشخصات نماد وبوعلی
IRO1BALI0004
گروه سرمایه گذاریها
| نسبت شارپ | 0.780 |
| آخرین نرخ | 2,071.0 |
| کمترین نرخ | 4.7 |
| بیشترین نرخ | 3,119.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/09/17 |
| سابقه ریزش | %33.6 |
| دوره (ماه) | 267.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبوعلی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,071.0 | 0 |
| 1405/01/23 | 2,071.0 | 0 |
| 1405/01/22 | 2,071.0 | 0 |
| 1405/01/19 | 2,071.0 | 0 |
| 1405/01/18 | 2,071.0 | 0 |
| 1405/01/17 | 2,071.0 | 0 |
| 1405/01/16 | 2,071.0 | 0 |
| 1405/01/15 | 2,071.0 | 0 |
| 1405/01/11 | 2,071.0 | 0 |
| 1405/01/10 | 2,071.0 | 0 |
| 1405/01/09 | 2,071.0 | 0 |
| 1405/01/08 | 2,071.0 | 0 |
| 1405/01/05 | 2,071.0 | 0 |
| 1404/12/27 | 2,071.0 | 0 |
| 1404/12/26 | 2,071.0 | 0 |
| 1404/12/25 | 2,071.0 | 0 |
| 1404/12/24 | 2,071.0 | 0 |
| 1404/12/23 | 2,071.0 | 0 |
| 1404/12/19 | 2,071.0 | 0 |
| 1404/12/18 | 2,071.0 | 0 |
| 1404/12/17 | 2,071.0 | 0 |
| 1404/12/16 | 2,071.0 | 0 |
| 1404/12/13 | 2,071.0 | 0 |
| 1404/12/12 | 2,071.0 | 0 |
| 1404/12/11 | 2,071.0 | 0 |
| 1404/12/09 | 2,071.0 | 0 |
| 1404/12/06 | 2,071.0 | 2,087,004 |
| 1404/12/05 | 2,055.0 | 5,256,347 |
| 1404/12/04 | 2,032.0 | 1,703,202 |
| 1404/12/03 | 1,996.0 | 2,229,613 |
| 1404/12/02 | 2,054.0 | 1,694,848 |
| 1404/11/29 | 2,093.0 | 1,429,782 |
| 1404/11/28 | 2,090.0 | 3,363,381 |
| 1404/11/27 | 2,044.0 | 3,320,103 |
| 1404/11/26 | 2,020.0 | 2,633,401 |
| 1404/11/25 | 2,062.0 | 1,520,693 |
| 1404/11/21 | 2,042.0 | 3,034,683 |
| 1404/11/20 | 2,030.0 | 2,044,876 |
| 1404/11/19 | 2,091.0 | 6,215,964 |
| 1404/11/18 | 2,146.0 | 8,419,489 |
| 1404/11/14 | 2,085.0 | 2,913,174 |
| 1404/11/13 | 2,061.0 | 7,559,570 |
| 1404/11/12 | 2,001.0 | 5,374,015 |
| 1404/11/11 | 1,960.0 | 8,586,779 |
| 1404/11/08 | 2,008.0 | 4,276,730 |
| 1404/11/07 | 2,063.0 | 1,490,029 |
| 1404/11/06 | 2,124.0 | 1,146,332 |
| 1404/11/05 | 2,189.0 | 5,349,012 |
| 1404/11/04 | 2,255.0 | 2,750,873 |
| 1404/11/01 | 2,298.0 | 3,246,638 |
| 1404/10/30 | 2,267.0 | 3,909,086 |
| 1404/10/29 | 2,259.0 | 3,678,679 |
| 1404/10/28 | 2,261.0 | 2,840,264 |
| 1404/10/24 | 2,225.0 | 12,476,708 |
| 1404/10/23 | 2,269.0 | 6,216,291 |
| 1404/10/22 | 2,283.0 | 3,775,636 |
| 1404/10/21 | 2,225.0 | 8,222,408 |
| 1404/10/20 | 2,268.0 | 8,369,801 |
| 1404/10/17 | 2,327.0 | 9,869,825 |
| 1404/10/16 | 2,350.0 | 19,621,366 |
| 1404/10/15 | 2,286.0 | 5,167,366 |
| 1404/10/14 | 2,252.0 | 7,236,138 |
| 1404/10/10 | 2,298.0 | 8,218,015 |
| 1404/10/09 | 2,301.0 | 9,309,718 |
| 1404/10/08 | 2,356.0 | 9,219,864 |
| 1404/10/07 | 2,379.0 | 8,250,456 |
| 1404/10/06 | 2,361.0 | 6,782,960 |
| 1404/10/03 | 2,305.0 | 15,432,118 |
| 1404/10/02 | 2,253.0 | 3,913,473 |
| 1404/10/01 | 2,252.0 | 4,561,973 |
| 1404/09/30 | 2,278.0 | 3,459,311 |
| 1404/09/29 | 2,278.0 | 6,629,974 |
| 1404/09/26 | 2,224.0 | 1,871,332 |
| 1404/09/25 | 2,224.0 | 7,670,358 |
| 1404/09/24 | 2,170.0 | 4,447,902 |
| 1404/09/23 | 2,162.0 | 3,776,314 |
| 1404/09/22 | 2,153.0 | 9,243,562 |
| 1404/09/19 | 2,137.0 | 6,583,935 |
| 1404/09/18 | 2,117.0 | 9,829,881 |
| 1404/09/17 | 2,091.0 | 2,198,812 |
| 1404/09/16 | 2,087.0 | 8,419,853 |
| 1404/09/15 | 2,092.0 | 5,570,651 |
| 1404/09/12 | 2,067.0 | 6,551,205 |
| 1404/09/11 | 2,032.0 | 7,440,729 |
| 1404/09/10 | 2,002.0 | 7,659,063 |
| 1404/09/09 | 1,981.0 | 3,487,168 |
| 1404/09/08 | 1,976.0 | 4,240,401 |
| 1404/09/05 | 1,970.0 | 3,752,204 |
| 1404/09/04 | 1,974.0 | 3,596,830 |
| 1404/09/02 | 1,975.0 | 4,808,312 |