خوش آمدید
تحلیل ریسک و بازده نماد وبوعلی (سرمایه گذاری بوعلی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبوعلی
مشخصات نماد وبوعلی
IRO1BALI0004
گروه سرمایه گذاریها
| نسبت شارپ | 0.796 |
| آخرین نرخ | 2,402.0 |
| کمترین نرخ | 4.7 |
| بیشترین نرخ | 3,119.8 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/09/17 |
| سابقه ریزش | %23.0 |
| دوره (ماه) | 269.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبوعلی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,402.0 | 17,601,464 |
| 1405/03/26 | 2,346.0 | 0 |
| 1405/03/25 | 2,346.0 | 0 |
| 1405/03/24 | 2,346.0 | 0 |
| 1405/03/23 | 2,346.0 | 0 |
| 1405/03/20 | 2,346.0 | 14,129,766 |
| 1405/03/19 | 2,362.8 | 9,735,789 |
| 1405/03/18 | 2,294.6 | 32,685,068 |
| 1405/03/17 | 2,309.7 | 4,124,212 |
| 1405/03/16 | 2,244.0 | 6,173,072 |
| 1405/03/13 | 2,183.8 | 8,932,044 |
| 1405/03/12 | 2,235.2 | 12,630,853 |
| 1405/03/11 | 2,216.6 | 25,552,689 |
| 1405/03/10 | 2,434.0 | 4,875,224 |
| 1405/03/09 | 2,364.0 | 3,289,316 |
| 1405/03/05 | 2,296.0 | 5,994,336 |
| 1405/03/04 | 2,232.0 | 2,841,253 |
| 1405/03/03 | 2,167.0 | 2,654,444 |
| 1405/03/02 | 2,104.0 | 750,342 |
| 1405/02/30 | 2,043.0 | 2,837,703 |
| 1405/02/29 | 2,011.0 | 4,324,427 |
| 1405/02/28 | 2,071.0 | 0 |
| 1405/02/27 | 2,071.0 | 0 |
| 1405/02/26 | 2,071.0 | 0 |
| 1405/02/23 | 2,071.0 | 0 |
| 1405/02/22 | 2,071.0 | 0 |
| 1405/02/21 | 2,071.0 | 0 |
| 1405/02/20 | 2,071.0 | 0 |
| 1405/02/19 | 2,071.0 | 0 |
| 1405/02/16 | 2,071.0 | 0 |
| 1405/02/15 | 2,071.0 | 0 |
| 1405/02/14 | 2,071.0 | 0 |
| 1405/02/13 | 2,071.0 | 0 |
| 1405/02/12 | 2,071.0 | 0 |
| 1405/02/09 | 2,071.0 | 0 |
| 1405/02/08 | 2,071.0 | 0 |
| 1405/02/07 | 2,071.0 | 0 |
| 1405/02/06 | 2,071.0 | 0 |
| 1405/02/05 | 2,071.0 | 0 |
| 1405/02/02 | 2,071.0 | 0 |
| 1405/02/01 | 2,071.0 | 0 |
| 1405/01/31 | 2,071.0 | 0 |
| 1405/01/30 | 2,071.0 | 0 |
| 1405/01/29 | 2,071.0 | 0 |
| 1405/01/26 | 2,071.0 | 0 |
| 1405/01/24 | 2,071.0 | 0 |
| 1405/01/23 | 2,071.0 | 0 |
| 1405/01/22 | 2,071.0 | 0 |
| 1405/01/19 | 2,071.0 | 0 |
| 1405/01/18 | 2,071.0 | 0 |
| 1405/01/17 | 2,071.0 | 0 |
| 1405/01/16 | 2,071.0 | 0 |
| 1405/01/15 | 2,071.0 | 0 |
| 1405/01/11 | 2,071.0 | 0 |
| 1405/01/10 | 2,071.0 | 0 |
| 1405/01/09 | 2,071.0 | 0 |
| 1405/01/08 | 2,071.0 | 0 |
| 1405/01/05 | 2,071.0 | 0 |
| 1404/12/27 | 2,071.0 | 0 |
| 1404/12/26 | 2,071.0 | 0 |
| 1404/12/25 | 2,071.0 | 0 |
| 1404/12/24 | 2,071.0 | 0 |
| 1404/12/23 | 2,071.0 | 0 |
| 1404/12/19 | 2,071.0 | 0 |
| 1404/12/18 | 2,071.0 | 0 |
| 1404/12/17 | 2,071.0 | 0 |
| 1404/12/16 | 2,071.0 | 0 |
| 1404/12/13 | 2,071.0 | 0 |
| 1404/12/12 | 2,071.0 | 0 |
| 1404/12/11 | 2,071.0 | 0 |
| 1404/12/09 | 2,071.0 | 0 |
| 1404/12/06 | 2,071.0 | 2,087,004 |
| 1404/12/05 | 2,055.0 | 5,256,347 |
| 1404/12/04 | 2,032.0 | 1,703,202 |
| 1404/12/03 | 1,996.0 | 2,229,613 |
| 1404/12/02 | 2,054.0 | 1,694,848 |
| 1404/11/29 | 2,093.0 | 1,429,782 |
| 1404/11/28 | 2,090.0 | 3,363,381 |
| 1404/11/27 | 2,044.0 | 3,320,103 |
| 1404/11/26 | 2,020.0 | 2,633,401 |
| 1404/11/25 | 2,062.0 | 1,520,693 |
| 1404/11/21 | 2,042.0 | 3,034,683 |
| 1404/11/20 | 2,030.0 | 2,044,876 |
| 1404/11/19 | 2,091.0 | 6,215,964 |
| 1404/11/18 | 2,146.0 | 8,419,489 |
| 1404/11/14 | 2,085.0 | 2,913,174 |
| 1404/11/13 | 2,061.0 | 7,559,570 |
| 1404/11/12 | 2,001.0 | 5,374,015 |
| 1404/11/11 | 1,960.0 | 8,586,779 |
| 1404/11/08 | 2,008.0 | 4,276,730 |