خوش آمدید
تحلیل ریسک و بازده نماد وبهمن (سرمایه گذاری بهمن )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبهمن
مشخصات نماد وبهمن
IRO1SBAH0008
گروه سرمایه گذاریها
| نسبت شارپ | 0.648 |
| آخرین نرخ | 1,568.0 |
| کمترین نرخ | 35.9 |
| بیشترین نرخ | 3,958.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/11/12 |
| سابقه ریزش | %60.4 |
| دوره (ماه) | 253.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبهمن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,568.0 | 0 |
| 1405/01/23 | 1,568.0 | 0 |
| 1405/01/22 | 1,568.0 | 0 |
| 1405/01/19 | 1,568.0 | 0 |
| 1405/01/18 | 1,568.0 | 0 |
| 1405/01/17 | 1,568.0 | 0 |
| 1405/01/16 | 1,568.0 | 0 |
| 1405/01/15 | 1,568.0 | 0 |
| 1405/01/11 | 1,568.0 | 0 |
| 1405/01/10 | 1,568.0 | 0 |
| 1405/01/09 | 1,568.0 | 0 |
| 1405/01/08 | 1,568.0 | 0 |
| 1405/01/05 | 1,568.0 | 0 |
| 1404/12/27 | 1,568.0 | 0 |
| 1404/12/26 | 1,568.0 | 0 |
| 1404/12/25 | 1,568.0 | 0 |
| 1404/12/24 | 1,568.0 | 0 |
| 1404/12/23 | 1,568.0 | 0 |
| 1404/12/19 | 1,568.0 | 0 |
| 1404/12/18 | 1,568.0 | 0 |
| 1404/12/17 | 1,568.0 | 0 |
| 1404/12/16 | 1,568.0 | 0 |
| 1404/12/13 | 1,568.0 | 0 |
| 1404/12/12 | 1,568.0 | 0 |
| 1404/12/11 | 1,568.0 | 0 |
| 1404/12/09 | 1,568.0 | 0 |
| 1404/12/06 | 1,568.0 | 3,463,346 |
| 1404/12/05 | 1,537.0 | 4,750,810 |
| 1404/12/04 | 1,534.0 | 3,239,909 |
| 1404/12/03 | 1,520.0 | 6,914,976 |
| 1404/12/02 | 1,521.0 | 2,422,376 |
| 1404/11/29 | 1,568.0 | 1,660,011 |
| 1404/11/28 | 1,595.0 | 2,713,521 |
| 1404/11/27 | 1,591.0 | 2,828,422 |
| 1404/11/26 | 1,559.0 | 3,962,314 |
| 1404/11/25 | 1,607.0 | 3,044,999 |
| 1404/11/21 | 1,630.0 | 4,470,326 |
| 1404/11/20 | 1,624.0 | 2,247,760 |
| 1404/11/19 | 1,672.0 | 5,381,860 |
| 1404/11/18 | 1,718.0 | 8,437,308 |
| 1404/11/14 | 1,670.0 | 5,974,837 |
| 1404/11/13 | 1,635.0 | 3,608,182 |
| 1404/11/12 | 1,589.0 | 10,402,647 |
| 1404/11/11 | 1,616.0 | 2,975,725 |
| 1404/11/08 | 1,664.0 | 7,020,578 |
| 1404/11/07 | 1,715.0 | 8,747,053 |
| 1404/11/06 | 1,768.0 | 475,304 |
| 1404/11/05 | 1,822.0 | 14,327,965 |
| 1404/11/04 | 1,878.0 | 8,843,885 |
| 1404/11/01 | 1,921.0 | 7,411,257 |
| 1404/10/30 | 1,893.0 | 32,470,978 |
| 1404/10/29 | 1,930.0 | 20,821,226 |
| 1404/10/28 | 1,973.0 | 8,502,688 |
| 1404/10/24 | 1,918.0 | 13,116,763 |
| 1404/10/23 | 1,959.0 | 8,220,889 |
| 1404/10/22 | 1,954.0 | 12,803,303 |
| 1404/10/21 | 1,916.0 | 13,006,980 |
| 1404/10/20 | 1,970.0 | 22,955,754 |
| 1404/10/17 | 2,030.0 | 17,354,928 |
| 1404/10/16 | 2,084.0 | 15,957,552 |
| 1404/10/15 | 2,025.0 | 27,718,661 |
| 1404/10/14 | 1,969.0 | 14,624,641 |
| 1404/10/10 | 2,028.0 | 52,992,860 |
| 1404/10/09 | 2,083.0 | 7,419,366 |
| 1404/10/08 | 2,147.0 | 3,960,950 |
| 1404/10/07 | 2,213.0 | 23,566,597 |
| 1404/10/06 | 2,264.0 | 12,536,395 |
| 1404/10/03 | 2,223.0 | 35,521,521 |
| 1404/10/02 | 2,159.0 | 17,446,487 |
| 1404/10/01 | 2,111.0 | 12,234,084 |
| 1404/09/30 | 2,071.0 | 29,335,280 |
| 1404/09/29 | 2,014.0 | 24,893,961 |
| 1404/09/26 | 1,957.0 | 21,085,342 |
| 1404/09/25 | 1,909.0 | 30,192,042 |
| 1404/09/24 | 1,933.0 | 26,720,888 |
| 1404/09/23 | 1,948.0 | 14,698,679 |
| 1404/09/22 | 1,951.0 | 16,204,234 |
| 1404/09/19 | 1,947.0 | 23,556,949 |
| 1404/09/18 | 1,898.0 | 59,006,128 |
| 1404/09/17 | 1,846.0 | 22,868,811 |
| 1404/09/16 | 1,801.0 | 31,242,729 |
| 1404/09/15 | 1,750.0 | 12,519,779 |
| 1404/09/12 | 1,720.0 | 8,666,121 |
| 1404/09/11 | 1,709.0 | 17,605,682 |
| 1404/09/10 | 1,723.0 | 9,942,726 |
| 1404/09/09 | 1,725.0 | 8,564,856 |
| 1404/09/08 | 1,725.0 | 7,852,311 |
| 1404/09/05 | 1,727.0 | 12,665,212 |
| 1404/09/04 | 1,740.0 | 26,077,882 |
| 1404/09/02 | 1,748.0 | 22,955,475 |