خوش آمدید
تحلیل ریسک و بازده نماد وبملت (بانک ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبملت
مشخصات نماد وبملت
IRO1BMLT0007
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.666 |
| آخرین نرخ | 869.0 |
| کمترین نرخ | 48.3 |
| بیشترین نرخ | 2,642.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1387/11/27 |
| سابقه ریزش | %67.1 |
| دوره (ماه) | 205.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 869.0 | 0 |
| 1405/01/23 | 869.0 | 0 |
| 1405/01/22 | 869.0 | 0 |
| 1405/01/19 | 869.0 | 0 |
| 1405/01/18 | 869.0 | 0 |
| 1405/01/17 | 869.0 | 0 |
| 1405/01/16 | 869.0 | 0 |
| 1405/01/15 | 869.0 | 0 |
| 1405/01/11 | 869.0 | 0 |
| 1405/01/10 | 869.0 | 0 |
| 1405/01/09 | 869.0 | 0 |
| 1405/01/08 | 869.0 | 0 |
| 1405/01/05 | 869.0 | 0 |
| 1404/12/27 | 869.0 | 0 |
| 1404/12/26 | 869.0 | 0 |
| 1404/12/25 | 869.0 | 0 |
| 1404/12/24 | 869.0 | 0 |
| 1404/12/23 | 869.0 | 0 |
| 1404/12/19 | 869.0 | 0 |
| 1404/12/18 | 869.0 | 0 |
| 1404/12/17 | 869.0 | 0 |
| 1404/12/16 | 869.0 | 0 |
| 1404/12/13 | 869.0 | 0 |
| 1404/12/12 | 869.0 | 0 |
| 1404/12/11 | 869.0 | 0 |
| 1404/12/09 | 869.0 | 0 |
| 1404/12/06 | 869.0 | 1,639,943,478 |
| 1404/12/05 | 847.2 | 1,947,124,064 |
| 1404/12/04 | 860.6 | 1,871,350,681 |
| 1404/12/03 | 838.1 | 3,865,076,016 |
| 1404/12/02 | 862.7 | 597,186,070 |
| 1404/11/29 | 888.7 | 2,230,874,402 |
| 1404/11/28 | 908.4 | 1,714,049,587 |
| 1404/11/27 | 1,282.0 | 2,931,193,256 |
| 1404/11/26 | 1,299.0 | 832,837,458 |
| 1404/11/25 | 1,339.0 | 4,670,616,401 |
| 1404/11/21 | 1,318.0 | 2,914,343,189 |
| 1404/11/20 | 1,311.0 | 2,549,827,611 |
| 1404/11/19 | 1,347.0 | 5,499,041,045 |
| 1404/11/18 | 1,319.0 | 1,260,647,066 |
| 1404/11/14 | 1,281.0 | 2,895,739,571 |
| 1404/11/13 | 1,294.0 | 2,710,719,395 |
| 1404/11/12 | 1,259.0 | 3,169,990,821 |
| 1404/11/11 | 1,255.0 | 3,414,121,924 |
| 1404/11/08 | 1,285.0 | 10,139,622,832 |
| 1404/11/07 | 1,323.0 | 866,724,924 |
| 1404/11/06 | 1,363.0 | 436,073,349 |
| 1404/11/05 | 1,405.0 | 327,133,609 |
| 1404/11/04 | 1,448.0 | 1,552,396,773 |
| 1404/11/01 | 1,492.0 | 3,078,995,325 |
| 1404/10/30 | 1,474.0 | 4,380,875,920 |
| 1404/10/29 | 1,500.0 | 7,324,921,655 |
| 1404/10/28 | 1,533.0 | 4,218,536,656 |
| 1404/10/24 | 1,528.0 | 776,992,302 |
| 1404/10/23 | 1,575.0 | 5,024,008,850 |
| 1404/10/22 | 1,612.0 | 6,324,211,049 |
| 1404/10/21 | 1,568.0 | 4,732,423,021 |
| 1404/10/20 | 1,595.0 | 8,511,373,934 |
| 1404/10/17 | 1,642.0 | 11,734,580,227 |
| 1404/10/16 | 1,604.0 | 2,814,859,594 |
| 1404/10/15 | 1,558.0 | 4,256,566,105 |
| 1404/10/14 | 1,513.0 | 6,513,002,022 |
| 1404/10/10 | 1,552.0 | 5,211,337,140 |
| 1404/10/09 | 1,531.0 | 8,676,027,002 |
| 1404/10/08 | 1,578.0 | 5,563,273,814 |
| 1404/10/07 | 1,620.0 | 5,399,205,896 |
| 1404/10/06 | 1,585.0 | 6,866,726,222 |
| 1404/10/03 | 1,541.0 | 3,821,741,568 |
| 1404/10/02 | 1,498.0 | 4,358,815,327 |
| 1404/10/01 | 1,468.0 | 3,350,367,720 |
| 1404/09/30 | 1,477.0 | 3,077,629,171 |
| 1404/09/29 | 1,453.0 | 6,831,408,175 |
| 1404/09/26 | 1,411.0 | 2,698,294,303 |
| 1404/09/25 | 1,407.0 | 5,166,303,100 |
| 1404/09/24 | 1,393.0 | 5,206,490,310 |
| 1404/09/23 | 1,354.0 | 4,364,962,789 |
| 1404/09/22 | 1,365.0 | 5,248,888,906 |
| 1404/09/19 | 1,363.0 | 3,104,928,836 |
| 1404/09/18 | 1,327.0 | 3,195,553,259 |
| 1404/09/17 | 1,312.0 | 5,399,408,825 |
| 1404/09/16 | 1,280.0 | 7,959,966,714 |
| 1404/09/15 | 1,247.0 | 2,497,941,158 |
| 1404/09/12 | 1,211.0 | 2,183,453,003 |
| 1404/09/11 | 1,193.0 | 1,769,342,688 |
| 1404/09/10 | 1,187.0 | 1,509,650,810 |
| 1404/09/09 | 1,172.0 | 1,924,269,585 |
| 1404/09/08 | 1,178.0 | 2,178,198,426 |
| 1404/09/05 | 1,207.0 | 2,327,800,340 |
| 1404/09/04 | 1,234.0 | 4,325,784,964 |
| 1404/09/02 | 1,200.0 | 1,726,650,127 |