خوش آمدید
تحلیل ریسک و بازده نماد وبملت (بانک ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبملت
مشخصات نماد وبملت
IRO1BMLT0007
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.699 |
| آخرین نرخ | 1,113.0 |
| کمترین نرخ | 48.3 |
| بیشترین نرخ | 2,642.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1387/11/27 |
| سابقه ریزش | %57.9 |
| دوره (ماه) | 207.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,113.0 | 11,653,619,400 |
| 1405/03/09 | 1,081.0 | 10,218,068,074 |
| 1405/03/05 | 1,050.0 | 9,057,230,688 |
| 1405/03/04 | 1,020.0 | 7,846,948,508 |
| 1405/03/03 | 991.0 | 4,349,893,636 |
| 1405/03/02 | 963.0 | 2,406,403,798 |
| 1405/02/30 | 935.0 | 5,143,402,270 |
| 1405/02/29 | 914.0 | 13,880,737,473 |
| 1405/02/28 | 869.0 | 0 |
| 1405/02/27 | 869.0 | 0 |
| 1405/02/26 | 869.0 | 0 |
| 1405/02/23 | 869.0 | 0 |
| 1405/02/22 | 869.0 | 0 |
| 1405/02/21 | 869.0 | 0 |
| 1405/02/20 | 869.0 | 0 |
| 1405/02/19 | 869.0 | 0 |
| 1405/02/16 | 869.0 | 0 |
| 1405/02/15 | 869.0 | 0 |
| 1405/02/14 | 869.0 | 0 |
| 1405/02/13 | 869.0 | 0 |
| 1405/02/12 | 869.0 | 0 |
| 1405/02/09 | 869.0 | 0 |
| 1405/02/08 | 869.0 | 0 |
| 1405/02/07 | 869.0 | 0 |
| 1405/02/06 | 869.0 | 0 |
| 1405/02/05 | 869.0 | 0 |
| 1405/02/02 | 869.0 | 0 |
| 1405/02/01 | 869.0 | 0 |
| 1405/01/31 | 869.0 | 0 |
| 1405/01/30 | 869.0 | 0 |
| 1405/01/29 | 869.0 | 0 |
| 1405/01/26 | 869.0 | 0 |
| 1405/01/24 | 869.0 | 0 |
| 1405/01/23 | 869.0 | 0 |
| 1405/01/22 | 869.0 | 0 |
| 1405/01/19 | 869.0 | 0 |
| 1405/01/18 | 869.0 | 0 |
| 1405/01/17 | 869.0 | 0 |
| 1405/01/16 | 869.0 | 0 |
| 1405/01/15 | 869.0 | 0 |
| 1405/01/11 | 869.0 | 0 |
| 1405/01/10 | 869.0 | 0 |
| 1405/01/09 | 869.0 | 0 |
| 1405/01/08 | 869.0 | 0 |
| 1405/01/05 | 869.0 | 0 |
| 1404/12/27 | 869.0 | 0 |
| 1404/12/26 | 869.0 | 0 |
| 1404/12/25 | 869.0 | 0 |
| 1404/12/24 | 869.0 | 0 |
| 1404/12/23 | 869.0 | 0 |
| 1404/12/19 | 869.0 | 0 |
| 1404/12/18 | 869.0 | 0 |
| 1404/12/17 | 869.0 | 0 |
| 1404/12/16 | 869.0 | 0 |
| 1404/12/13 | 869.0 | 0 |
| 1404/12/12 | 869.0 | 0 |
| 1404/12/11 | 869.0 | 0 |
| 1404/12/09 | 869.0 | 0 |
| 1404/12/06 | 869.0 | 1,639,943,478 |
| 1404/12/05 | 847.2 | 1,947,124,064 |
| 1404/12/04 | 860.6 | 1,871,350,681 |
| 1404/12/03 | 838.1 | 3,865,076,016 |
| 1404/12/02 | 862.7 | 597,186,070 |
| 1404/11/29 | 888.7 | 2,230,874,402 |
| 1404/11/28 | 908.4 | 1,714,049,587 |
| 1404/11/27 | 1,282.0 | 2,931,193,256 |
| 1404/11/26 | 1,299.0 | 832,837,458 |
| 1404/11/25 | 1,339.0 | 4,670,616,401 |
| 1404/11/21 | 1,318.0 | 2,914,343,189 |
| 1404/11/20 | 1,311.0 | 2,549,827,611 |
| 1404/11/19 | 1,347.0 | 5,499,041,045 |
| 1404/11/18 | 1,319.0 | 1,260,647,066 |
| 1404/11/14 | 1,281.0 | 2,895,739,571 |
| 1404/11/13 | 1,294.0 | 2,710,719,395 |
| 1404/11/12 | 1,259.0 | 3,169,990,821 |
| 1404/11/11 | 1,255.0 | 3,414,121,924 |
| 1404/11/08 | 1,285.0 | 10,139,622,832 |
| 1404/11/07 | 1,323.0 | 866,724,924 |
| 1404/11/06 | 1,363.0 | 436,073,349 |
| 1404/11/05 | 1,405.0 | 327,133,609 |
| 1404/11/04 | 1,448.0 | 1,552,396,773 |
| 1404/11/01 | 1,492.0 | 3,078,995,325 |
| 1404/10/30 | 1,474.0 | 4,380,875,920 |
| 1404/10/29 | 1,500.0 | 7,324,921,655 |
| 1404/10/28 | 1,533.0 | 4,218,536,656 |
| 1404/10/24 | 1,528.0 | 776,992,302 |
| 1404/10/23 | 1,575.0 | 5,024,008,850 |
| 1404/10/22 | 1,612.0 | 6,324,211,049 |
| 1404/10/21 | 1,568.0 | 4,732,423,021 |
| 1404/10/20 | 1,595.0 | 8,511,373,934 |