خوش آمدید
تحلیل ریسک و بازده نماد وبصادر (بانک صادرات ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبصادر
مشخصات نماد وبصادر
IRO1BSDR0003
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.642 |
| آخرین نرخ | 589.0 |
| کمترین نرخ | 52.1 |
| بیشترین نرخ | 4,373.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1388/03/18 |
| سابقه ریزش | %86.5 |
| دوره (ماه) | 203.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبصادر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 589.0 | 527,548,680 |
| 1405/03/09 | 572.0 | 415,396,103 |
| 1405/03/05 | 556.0 | 1,143,905,935 |
| 1405/03/04 | 542.0 | 1,426,897,133 |
| 1405/03/03 | 527.0 | 634,723,099 |
| 1405/03/02 | 512.0 | 361,445,687 |
| 1405/02/30 | 498.0 | 426,173,572 |
| 1405/02/29 | 487.0 | 2,913,139,970 |
| 1405/02/28 | 483.0 | 0 |
| 1405/02/27 | 483.0 | 0 |
| 1405/02/26 | 483.0 | 0 |
| 1405/02/23 | 483.0 | 0 |
| 1405/02/22 | 483.0 | 0 |
| 1405/02/21 | 483.0 | 0 |
| 1405/02/20 | 483.0 | 0 |
| 1405/02/19 | 483.0 | 0 |
| 1405/02/16 | 483.0 | 0 |
| 1405/02/15 | 483.0 | 0 |
| 1405/02/14 | 483.0 | 0 |
| 1405/02/13 | 483.0 | 0 |
| 1405/02/12 | 483.0 | 0 |
| 1405/02/09 | 483.0 | 0 |
| 1405/02/08 | 483.0 | 0 |
| 1405/02/07 | 483.0 | 0 |
| 1405/02/06 | 483.0 | 0 |
| 1405/02/05 | 483.0 | 0 |
| 1405/02/02 | 483.0 | 0 |
| 1405/02/01 | 483.0 | 0 |
| 1405/01/31 | 483.0 | 0 |
| 1405/01/30 | 483.0 | 0 |
| 1405/01/29 | 483.0 | 0 |
| 1405/01/26 | 483.0 | 0 |
| 1405/01/24 | 483.0 | 0 |
| 1405/01/23 | 483.0 | 0 |
| 1405/01/22 | 483.0 | 0 |
| 1405/01/19 | 483.0 | 0 |
| 1405/01/18 | 483.0 | 0 |
| 1405/01/17 | 483.0 | 0 |
| 1405/01/16 | 483.0 | 0 |
| 1405/01/15 | 483.0 | 0 |
| 1405/01/11 | 483.0 | 0 |
| 1405/01/10 | 483.0 | 0 |
| 1405/01/09 | 483.0 | 0 |
| 1405/01/08 | 483.0 | 0 |
| 1405/01/05 | 483.0 | 0 |
| 1404/12/27 | 483.0 | 0 |
| 1404/12/26 | 483.0 | 0 |
| 1404/12/25 | 483.0 | 0 |
| 1404/12/24 | 483.0 | 0 |
| 1404/12/23 | 483.0 | 0 |
| 1404/12/19 | 483.0 | 0 |
| 1404/12/18 | 483.0 | 0 |
| 1404/12/17 | 483.0 | 0 |
| 1404/12/16 | 483.0 | 0 |
| 1404/12/13 | 483.0 | 0 |
| 1404/12/12 | 483.0 | 0 |
| 1404/12/11 | 483.0 | 0 |
| 1404/12/09 | 483.0 | 0 |
| 1404/12/06 | 483.0 | 445,927,110 |
| 1404/12/05 | 482.0 | 455,723,244 |
| 1404/12/04 | 483.0 | 312,537,727 |
| 1404/12/03 | 479.0 | 460,256,743 |
| 1404/12/02 | 493.0 | 96,590,922 |
| 1404/11/29 | 508.0 | 363,823,141 |
| 1404/11/28 | 518.0 | 424,299,014 |
| 1404/11/27 | 522.0 | 463,945,854 |
| 1404/11/26 | 527.0 | 130,088,751 |
| 1404/11/25 | 543.0 | 205,603,521 |
| 1404/11/21 | 558.0 | 559,890,591 |
| 1404/11/20 | 568.0 | 115,418,213 |
| 1404/11/19 | 585.0 | 544,466,539 |
| 1404/11/18 | 591.0 | 223,328,631 |
| 1404/11/14 | 574.0 | 441,313,013 |
| 1404/11/13 | 581.0 | 206,206,057 |
| 1404/11/12 | 566.0 | 454,996,725 |
| 1404/11/11 | 561.0 | 582,866,681 |
| 1404/11/08 | 576.0 | 1,165,161,438 |
| 1404/11/07 | 593.0 | 174,208,958 |
| 1404/11/06 | 611.0 | 48,768,679 |
| 1404/11/05 | 629.0 | 25,883,178 |
| 1404/11/04 | 648.0 | 2,003,049,102 |
| 1404/11/01 | 671.0 | 0 |
| 1404/10/30 | 671.0 | 1,571,805,182 |
| 1404/10/29 | 654.0 | 1,039,662,306 |
| 1404/10/28 | 642.0 | 760,604,133 |
| 1404/10/24 | 627.0 | 752,647,144 |
| 1404/10/23 | 646.0 | 721,635,059 |
| 1404/10/22 | 658.0 | 949,026,092 |
| 1404/10/21 | 641.0 | 546,586,102 |
| 1404/10/20 | 647.0 | 2,106,511,881 |