خوش آمدید
تحلیل ریسک و بازده نماد وبصادر (بانک صادرات ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبصادر
مشخصات نماد وبصادر
IRO1BSDR0003
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.612 |
| آخرین نرخ | 483.0 |
| کمترین نرخ | 52.1 |
| بیشترین نرخ | 4,373.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1388/03/18 |
| سابقه ریزش | %89.0 |
| دوره (ماه) | 201.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبصادر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 483.0 | 0 |
| 1405/01/23 | 483.0 | 0 |
| 1405/01/22 | 483.0 | 0 |
| 1405/01/19 | 483.0 | 0 |
| 1405/01/18 | 483.0 | 0 |
| 1405/01/17 | 483.0 | 0 |
| 1405/01/16 | 483.0 | 0 |
| 1405/01/15 | 483.0 | 0 |
| 1405/01/11 | 483.0 | 0 |
| 1405/01/10 | 483.0 | 0 |
| 1405/01/09 | 483.0 | 0 |
| 1405/01/08 | 483.0 | 0 |
| 1405/01/05 | 483.0 | 0 |
| 1404/12/27 | 483.0 | 0 |
| 1404/12/26 | 483.0 | 0 |
| 1404/12/25 | 483.0 | 0 |
| 1404/12/24 | 483.0 | 0 |
| 1404/12/23 | 483.0 | 0 |
| 1404/12/19 | 483.0 | 0 |
| 1404/12/18 | 483.0 | 0 |
| 1404/12/17 | 483.0 | 0 |
| 1404/12/16 | 483.0 | 0 |
| 1404/12/13 | 483.0 | 0 |
| 1404/12/12 | 483.0 | 0 |
| 1404/12/11 | 483.0 | 0 |
| 1404/12/09 | 483.0 | 0 |
| 1404/12/06 | 483.0 | 445,927,110 |
| 1404/12/05 | 482.0 | 455,723,244 |
| 1404/12/04 | 483.0 | 312,537,727 |
| 1404/12/03 | 479.0 | 460,256,743 |
| 1404/12/02 | 493.0 | 96,590,922 |
| 1404/11/29 | 508.0 | 363,823,141 |
| 1404/11/28 | 518.0 | 424,299,014 |
| 1404/11/27 | 522.0 | 463,945,854 |
| 1404/11/26 | 527.0 | 130,088,751 |
| 1404/11/25 | 543.0 | 205,603,521 |
| 1404/11/21 | 558.0 | 559,890,591 |
| 1404/11/20 | 568.0 | 115,418,213 |
| 1404/11/19 | 585.0 | 544,466,539 |
| 1404/11/18 | 591.0 | 223,328,631 |
| 1404/11/14 | 574.0 | 441,313,013 |
| 1404/11/13 | 581.0 | 206,206,057 |
| 1404/11/12 | 566.0 | 454,996,725 |
| 1404/11/11 | 561.0 | 582,866,681 |
| 1404/11/08 | 576.0 | 1,165,161,438 |
| 1404/11/07 | 593.0 | 174,208,958 |
| 1404/11/06 | 611.0 | 48,768,679 |
| 1404/11/05 | 629.0 | 25,883,178 |
| 1404/11/04 | 648.0 | 2,003,049,102 |
| 1404/11/01 | 671.0 | 0 |
| 1404/10/30 | 671.0 | 1,571,805,182 |
| 1404/10/29 | 654.0 | 1,039,662,306 |
| 1404/10/28 | 642.0 | 760,604,133 |
| 1404/10/24 | 627.0 | 752,647,144 |
| 1404/10/23 | 646.0 | 721,635,059 |
| 1404/10/22 | 658.0 | 949,026,092 |
| 1404/10/21 | 641.0 | 546,586,102 |
| 1404/10/20 | 647.0 | 2,106,511,881 |
| 1404/10/17 | 666.0 | 1,696,787,324 |
| 1404/10/16 | 665.0 | 940,355,005 |
| 1404/10/15 | 646.0 | 1,069,553,975 |
| 1404/10/14 | 628.0 | 1,137,351,612 |
| 1404/10/10 | 644.0 | 977,033,914 |
| 1404/10/09 | 647.0 | 3,313,648,886 |
| 1404/10/08 | 665.0 | 2,316,167,362 |
| 1404/10/07 | 684.0 | 1,782,055,105 |
| 1404/10/06 | 698.0 | 1,182,860,634 |
| 1404/10/03 | 692.0 | 1,969,965,935 |
| 1404/10/02 | 675.0 | 1,293,124,137 |
| 1404/10/01 | 675.0 | 1,288,303,843 |
| 1404/09/30 | 667.0 | 2,659,298,646 |
| 1404/09/29 | 648.0 | 1,031,850,795 |
| 1404/09/26 | 630.0 | 1,033,845,615 |
| 1404/09/25 | 635.0 | 1,444,865,530 |
| 1404/09/24 | 638.0 | 869,802,903 |
| 1404/09/23 | 623.0 | 2,042,222,703 |
| 1404/09/22 | 609.0 | 1,544,176,523 |
| 1404/09/19 | 595.0 | 1,441,592,075 |
| 1404/09/18 | 581.0 | 649,311,484 |
| 1404/09/17 | 571.0 | 796,359,909 |
| 1404/09/16 | 567.0 | 821,784,892 |
| 1404/09/15 | 563.0 | 752,464,361 |
| 1404/09/12 | 547.0 | 385,612,846 |
| 1404/09/11 | 544.0 | 341,508,829 |
| 1404/09/10 | 542.0 | 303,857,367 |
| 1404/09/09 | 542.0 | 234,424,820 |
| 1404/09/08 | 549.0 | 691,926,339 |
| 1404/09/05 | 563.0 | 353,881,518 |
| 1404/09/04 | 576.0 | 711,693,876 |
| 1404/09/02 | 562.0 | 361,143,718 |