خوش آمدید
تحلیل ریسک و بازده نماد وبشهر (توسعه صنایع بهشهر(هلدینگ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وبشهر
مشخصات نماد وبشهر
IRO1TSBE0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.403 |
| آخرین نرخ | 3,893.0 |
| کمترین نرخ | 134.4 |
| بیشترین نرخ | 10,406.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %62.6 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبشهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,893.0 | 3,846,020 |
| 1405/03/09 | 3,780.0 | 11,820,835 |
| 1405/03/05 | 3,670.0 | 17,935,430 |
| 1405/03/04 | 3,564.0 | 31,770,322 |
| 1405/03/03 | 3,461.0 | 12,097,436 |
| 1405/03/02 | 3,361.0 | 304,081,445 |
| 1405/02/30 | 2,740.0 | 0 |
| 1405/02/29 | 2,740.0 | 0 |
| 1405/02/28 | 2,740.0 | 0 |
| 1405/02/27 | 2,740.0 | 0 |
| 1405/02/26 | 2,740.0 | 0 |
| 1405/02/23 | 2,740.0 | 0 |
| 1405/02/22 | 2,740.0 | 0 |
| 1405/02/21 | 2,740.0 | 0 |
| 1405/02/20 | 2,740.0 | 0 |
| 1405/02/19 | 2,740.0 | 0 |
| 1405/02/16 | 2,740.0 | 0 |
| 1405/02/15 | 2,740.0 | 0 |
| 1405/02/14 | 2,740.0 | 0 |
| 1405/02/13 | 2,740.0 | 0 |
| 1405/02/12 | 2,740.0 | 0 |
| 1405/02/09 | 2,740.0 | 0 |
| 1405/02/08 | 2,740.0 | 0 |
| 1405/02/07 | 2,740.0 | 0 |
| 1405/02/06 | 2,740.0 | 0 |
| 1405/02/05 | 2,740.0 | 0 |
| 1405/02/02 | 2,740.0 | 0 |
| 1405/02/01 | 2,740.0 | 0 |
| 1405/01/31 | 2,740.0 | 0 |
| 1405/01/30 | 2,740.0 | 0 |
| 1405/01/29 | 2,740.0 | 0 |
| 1405/01/26 | 2,740.0 | 0 |
| 1405/01/24 | 2,740.0 | 0 |
| 1405/01/23 | 2,740.0 | 0 |
| 1405/01/22 | 2,740.0 | 0 |
| 1405/01/19 | 2,740.0 | 0 |
| 1405/01/18 | 2,740.0 | 0 |
| 1405/01/17 | 2,740.0 | 0 |
| 1405/01/16 | 2,740.0 | 0 |
| 1405/01/15 | 2,740.0 | 0 |
| 1405/01/11 | 2,740.0 | 0 |
| 1405/01/10 | 2,740.0 | 0 |
| 1405/01/09 | 2,740.0 | 0 |
| 1405/01/08 | 2,740.0 | 0 |
| 1405/01/05 | 2,740.0 | 0 |
| 1404/12/27 | 2,740.0 | 0 |
| 1404/12/26 | 2,740.0 | 0 |
| 1404/12/25 | 2,740.0 | 0 |
| 1404/12/24 | 2,740.0 | 0 |
| 1404/12/23 | 2,740.0 | 0 |
| 1404/12/19 | 2,740.0 | 0 |
| 1404/12/18 | 2,740.0 | 0 |
| 1404/12/17 | 2,740.0 | 0 |
| 1404/12/16 | 2,740.0 | 0 |
| 1404/12/13 | 2,740.0 | 0 |
| 1404/12/12 | 2,740.0 | 0 |
| 1404/12/11 | 2,740.0 | 0 |
| 1404/12/09 | 2,740.0 | 0 |
| 1404/12/06 | 2,740.0 | 15,138,575 |
| 1404/12/05 | 2,676.2 | 802,081 |
| 1404/12/04 | 2,708.1 | 2,821,753 |
| 1404/12/03 | 2,667.1 | 7,137,424 |
| 1404/12/02 | 2,726.3 | 7,321,868 |
| 1404/11/29 | 2,799.3 | 1,250,749 |
| 1404/11/28 | 2,749.1 | 7,772,715 |
| 1404/11/27 | 5,910.0 | 5,468,165 |
| 1404/11/26 | 5,950.0 | 9,826,839 |
| 1404/11/25 | 6,120.0 | 13,118,210 |
| 1404/11/21 | 6,240.0 | 5,438,880 |
| 1404/11/20 | 6,420.0 | 7,567,667 |
| 1404/11/19 | 6,570.0 | 21,488,985 |
| 1404/11/18 | 6,710.0 | 25,396,615 |
| 1404/11/14 | 6,540.0 | 18,064,410 |
| 1404/11/13 | 6,660.0 | 11,651,250 |
| 1404/11/12 | 6,710.0 | 4,124,137 |
| 1404/11/11 | 6,660.0 | 1,231,562 |
| 1404/11/08 | 6,860.0 | 7,025,432 |
| 1404/11/07 | 6,680.0 | 12,596,349 |
| 1404/11/06 | 6,840.0 | 11,782,624 |
| 1404/11/05 | 7,050.0 | 27,793,819 |
| 1404/11/04 | 7,260.0 | 31,457,425 |
| 1404/11/01 | 7,290.0 | 58,936,665 |
| 1404/10/30 | 7,090.0 | 10,331,550 |
| 1404/10/29 | 7,200.0 | 11,934,994 |
| 1404/10/28 | 7,160.0 | 8,664,792 |
| 1404/10/24 | 7,200.0 | 7,324,941 |
| 1404/10/23 | 7,420.0 | 23,773,217 |
| 1404/10/22 | 7,610.0 | 78,417,202 |
| 1404/10/21 | 7,390.0 | 46,652,231 |
| 1404/10/20 | 6,540.0 | 0 |