خوش آمدید
تحلیل ریسک و بازده نماد وبرق (س.کارکنان صنعت برق زنجان وقزوی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وبرق
مشخصات نماد وبرق
IRO7SEIP0001
گروه سرمایه گذاریها
| نسبت شارپ | 1.192 |
| آخرین نرخ | 27,550.0 |
| کمترین نرخ | 185.0 |
| بیشترین نرخ | 147,370.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/08/19 |
| سابقه ریزش | %81.3 |
| دوره (ماه) | 114.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,550.0 | 72,932 |
| 1405/03/09 | 26,750.0 | 54,995 |
| 1405/03/05 | 26,000.0 | 950,369 |
| 1405/03/04 | 25,250.0 | 211,973 |
| 1405/03/03 | 24,550.0 | 75,872 |
| 1405/03/02 | 23,850.0 | 786,431 |
| 1405/02/30 | 23,200.0 | 2,135,709 |
| 1405/02/29 | 23,800.0 | 1,278,266 |
| 1405/02/28 | 24,450.0 | 0 |
| 1405/02/27 | 24,450.0 | 0 |
| 1405/02/26 | 24,450.0 | 0 |
| 1405/02/23 | 24,450.0 | 0 |
| 1405/02/22 | 24,450.0 | 0 |
| 1405/02/21 | 24,450.0 | 0 |
| 1405/02/20 | 24,450.0 | 0 |
| 1405/02/19 | 24,450.0 | 0 |
| 1405/02/16 | 24,450.0 | 0 |
| 1405/02/15 | 24,450.0 | 0 |
| 1405/02/14 | 24,450.0 | 0 |
| 1405/02/13 | 24,450.0 | 0 |
| 1405/02/12 | 24,450.0 | 0 |
| 1405/02/09 | 24,450.0 | 0 |
| 1405/02/08 | 24,450.0 | 0 |
| 1405/02/07 | 24,450.0 | 0 |
| 1405/02/06 | 24,450.0 | 0 |
| 1405/02/05 | 24,450.0 | 0 |
| 1405/02/02 | 24,450.0 | 0 |
| 1405/02/01 | 24,450.0 | 0 |
| 1405/01/31 | 24,450.0 | 0 |
| 1405/01/30 | 24,450.0 | 0 |
| 1405/01/29 | 24,450.0 | 0 |
| 1405/01/26 | 24,450.0 | 0 |
| 1405/01/24 | 24,450.0 | 0 |
| 1405/01/23 | 24,450.0 | 0 |
| 1405/01/22 | 24,450.0 | 0 |
| 1405/01/19 | 24,450.0 | 0 |
| 1405/01/18 | 24,450.0 | 0 |
| 1405/01/17 | 24,450.0 | 0 |
| 1405/01/16 | 24,450.0 | 0 |
| 1405/01/11 | 24,450.0 | 0 |
| 1405/01/10 | 24,450.0 | 0 |
| 1405/01/09 | 24,450.0 | 0 |
| 1405/01/08 | 24,450.0 | 0 |
| 1405/01/05 | 24,450.0 | 0 |
| 1404/12/27 | 24,450.0 | 0 |
| 1404/12/26 | 24,450.0 | 0 |
| 1404/12/25 | 24,450.0 | 0 |
| 1404/12/24 | 24,450.0 | 0 |
| 1404/12/23 | 24,450.0 | 0 |
| 1404/12/19 | 24,450.0 | 0 |
| 1404/12/18 | 24,450.0 | 0 |
| 1404/12/17 | 24,450.0 | 0 |
| 1404/12/16 | 24,450.0 | 0 |
| 1404/12/13 | 24,450.0 | 0 |
| 1404/12/12 | 24,450.0 | 0 |
| 1404/12/11 | 24,450.0 | 0 |
| 1404/12/09 | 24,450.0 | 0 |
| 1404/12/06 | 24,450.0 | 2,235,065 |
| 1404/12/05 | 25,100.0 | 1,201,901 |
| 1404/12/04 | 25,850.0 | 989,586 |
| 1404/12/03 | 25,550.0 | 156,922 |
| 1404/12/02 | 26,300.0 | 301,301 |
| 1404/11/29 | 26,500.0 | 916,238 |
| 1404/11/28 | 25,750.0 | 2,678,219 |
| 1404/11/27 | 26,450.0 | 2,812,288 |
| 1404/11/26 | 27,250.0 | 49,151 |
| 1404/11/25 | 28,050.0 | 1,652,238 |
| 1404/11/21 | 28,850.0 | 171,984 |
| 1404/11/20 | 29,700.0 | 76,445 |
| 1404/11/19 | 30,600.0 | 624,887 |
| 1404/11/18 | 31,300.0 | 7,218,554 |
| 1404/11/14 | 32,200.0 | 36,952 |
| 1404/11/13 | 33,150.0 | 0 |
| 1404/11/12 | 33,150.0 | 0 |
| 1404/11/11 | 33,150.0 | 0 |
| 1404/11/08 | 33,150.0 | 0 |
| 1404/11/07 | 33,150.0 | 0 |
| 1404/11/06 | 33,150.0 | 0 |
| 1404/11/05 | 33,150.0 | 0 |
| 1404/11/04 | 33,200.0 | 0 |
| 1404/11/01 | 33,200.0 | 0 |
| 1404/10/30 | 33,200.0 | 0 |
| 1404/10/29 | 33,200.0 | 0 |
| 1404/10/28 | 33,200.0 | 0 |
| 1404/10/24 | 33,200.0 | 0 |
| 1404/10/23 | 33,200.0 | 0 |
| 1404/10/22 | 33,200.0 | 0 |
| 1404/10/21 | 33,200.0 | 0 |
| 1404/10/20 | 33,200.0 | 0 |
| 1404/10/17 | 33,200.0 | 3,482,512 |