خوش آمدید
تحلیل ریسک و بازده نماد وبرق (س.کارکنان صنعت برق زنجان وقزوی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وبرق
مشخصات نماد وبرق
IRO7SEIP0001
گروه سرمایه گذاریها
| نسبت شارپ | 1.179 |
| آخرین نرخ | 24,450.0 |
| کمترین نرخ | 185.0 |
| بیشترین نرخ | 147,370.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/08/19 |
| سابقه ریزش | %83.4 |
| دوره (ماه) | 113.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,450.0 | 0 |
| 1405/01/23 | 24,450.0 | 0 |
| 1405/01/22 | 24,450.0 | 0 |
| 1405/01/19 | 24,450.0 | 0 |
| 1405/01/18 | 24,450.0 | 0 |
| 1405/01/17 | 24,450.0 | 0 |
| 1405/01/16 | 24,450.0 | 0 |
| 1405/01/11 | 24,450.0 | 0 |
| 1405/01/10 | 24,450.0 | 0 |
| 1405/01/09 | 24,450.0 | 0 |
| 1405/01/08 | 24,450.0 | 0 |
| 1405/01/05 | 24,450.0 | 0 |
| 1404/12/27 | 24,450.0 | 0 |
| 1404/12/26 | 24,450.0 | 0 |
| 1404/12/25 | 24,450.0 | 0 |
| 1404/12/24 | 24,450.0 | 0 |
| 1404/12/23 | 24,450.0 | 0 |
| 1404/12/19 | 24,450.0 | 0 |
| 1404/12/18 | 24,450.0 | 0 |
| 1404/12/17 | 24,450.0 | 0 |
| 1404/12/16 | 24,450.0 | 0 |
| 1404/12/13 | 24,450.0 | 0 |
| 1404/12/12 | 24,450.0 | 0 |
| 1404/12/11 | 24,450.0 | 0 |
| 1404/12/09 | 24,450.0 | 0 |
| 1404/12/06 | 24,450.0 | 2,235,065 |
| 1404/12/05 | 25,100.0 | 1,201,901 |
| 1404/12/04 | 25,850.0 | 989,586 |
| 1404/12/03 | 25,550.0 | 156,922 |
| 1404/12/02 | 26,300.0 | 301,301 |
| 1404/11/29 | 26,500.0 | 916,238 |
| 1404/11/28 | 25,750.0 | 2,678,219 |
| 1404/11/27 | 26,450.0 | 2,812,288 |
| 1404/11/26 | 27,250.0 | 49,151 |
| 1404/11/25 | 28,050.0 | 1,652,238 |
| 1404/11/21 | 28,850.0 | 171,984 |
| 1404/11/20 | 29,700.0 | 76,445 |
| 1404/11/19 | 30,600.0 | 624,887 |
| 1404/11/18 | 31,300.0 | 7,218,554 |
| 1404/11/14 | 32,200.0 | 36,952 |
| 1404/11/13 | 33,150.0 | 0 |
| 1404/11/12 | 33,150.0 | 0 |
| 1404/11/11 | 33,150.0 | 0 |
| 1404/11/08 | 33,150.0 | 0 |
| 1404/11/07 | 33,150.0 | 0 |
| 1404/11/06 | 33,150.0 | 0 |
| 1404/11/05 | 33,150.0 | 0 |
| 1404/11/04 | 33,200.0 | 0 |
| 1404/11/01 | 33,200.0 | 0 |
| 1404/10/30 | 33,200.0 | 0 |
| 1404/10/29 | 33,200.0 | 0 |
| 1404/10/28 | 33,200.0 | 0 |
| 1404/10/24 | 33,200.0 | 0 |
| 1404/10/23 | 33,200.0 | 0 |
| 1404/10/22 | 33,200.0 | 0 |
| 1404/10/21 | 33,200.0 | 0 |
| 1404/10/20 | 33,200.0 | 0 |
| 1404/10/17 | 33,200.0 | 3,482,512 |
| 1404/10/16 | 32,350.0 | 70,962 |
| 1404/10/15 | 31,450.0 | 429,143 |
| 1404/10/14 | 30,550.0 | 1,354,657 |
| 1404/10/10 | 31,400.0 | 4,355,312 |
| 1404/10/09 | 32,150.0 | 122,039 |
| 1404/10/08 | 33,100.0 | 2,225,565 |
| 1404/10/07 | 34,100.0 | 3,058,748 |
| 1404/10/06 | 34,900.0 | 3,319,074 |
| 1404/10/03 | 34,150.0 | 6,616,242 |
| 1404/10/02 | 35,000.0 | 5,915,797 |
| 1404/10/01 | 35,150.0 | 1,573,158 |
| 1404/09/30 | 34,150.0 | 4,031,021 |
| 1404/09/29 | 33,250.0 | 6,866,785 |
| 1404/09/26 | 32,300.0 | 154,636 |
| 1404/09/25 | 31,400.0 | 2,676,316 |
| 1404/09/24 | 30,700.0 | 743,602 |
| 1404/09/23 | 29,850.0 | 1,168,981 |
| 1404/09/22 | 30,400.0 | 1,588,554 |
| 1404/09/19 | 29,600.0 | 2,147,774 |
| 1404/09/18 | 28,850.0 | 2,730,026 |
| 1404/09/17 | 28,100.0 | 576,934 |
| 1404/09/16 | 28,100.0 | 1,549,272 |
| 1404/09/15 | 28,400.0 | 223,006 |
| 1404/09/12 | 27,600.0 | 444,704 |
| 1404/09/11 | 26,800.0 | 518,461 |
| 1404/09/10 | 26,100.0 | 1,134,893 |
| 1404/09/09 | 26,500.0 | 875,731 |
| 1404/09/08 | 27,250.0 | 541,988 |
| 1404/09/05 | 28,000.0 | 1,078,687 |
| 1404/09/04 | 28,850.0 | 671,230 |
| 1404/09/02 | 28,250.0 | 1,102,856 |
| 1404/09/01 | 28,350.0 | 425,089 |