خوش آمدید
تحلیل ریسک و بازده نماد وبانک (سرمایه گذاری گروه توسعه ملی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبانک
مشخصات نماد وبانک
IRO1BANK0008
گروه شرکتهای چند رشته ای صنعتی
| نسبت شارپ | 0.850 |
| آخرین نرخ | 8,750.0 |
| کمترین نرخ | 14.8 |
| بیشترین نرخ | 13,510.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %35.2 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبانک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,750.0 | 15,604,178 |
| 1405/03/09 | 8,500.0 | 6,712,195 |
| 1405/03/05 | 8,260.0 | 89,908,856 |
| 1405/03/04 | 8,050.0 | 78,483,623 |
| 1405/03/03 | 7,820.0 | 67,467,891 |
| 1405/03/02 | 7,600.0 | 4,421,167 |
| 1405/02/30 | 7,380.0 | 21,149,869 |
| 1405/02/29 | 7,170.0 | 82,757,977 |
| 1405/02/28 | 7,360.0 | 0 |
| 1405/02/27 | 7,360.0 | 0 |
| 1405/02/26 | 7,360.0 | 0 |
| 1405/02/23 | 7,360.0 | 0 |
| 1405/02/22 | 7,360.0 | 0 |
| 1405/02/21 | 7,360.0 | 0 |
| 1405/02/20 | 7,360.0 | 0 |
| 1405/02/19 | 7,360.0 | 0 |
| 1405/02/16 | 7,360.0 | 0 |
| 1405/02/15 | 7,360.0 | 0 |
| 1405/02/14 | 7,360.0 | 0 |
| 1405/02/13 | 7,360.0 | 0 |
| 1405/02/12 | 7,360.0 | 0 |
| 1405/02/09 | 7,360.0 | 0 |
| 1405/02/08 | 7,360.0 | 0 |
| 1405/02/07 | 7,360.0 | 0 |
| 1405/02/06 | 7,360.0 | 0 |
| 1405/02/05 | 7,360.0 | 0 |
| 1405/02/02 | 7,360.0 | 0 |
| 1405/02/01 | 7,360.0 | 0 |
| 1405/01/31 | 7,360.0 | 0 |
| 1405/01/30 | 7,360.0 | 0 |
| 1405/01/29 | 7,360.0 | 0 |
| 1405/01/26 | 7,360.0 | 0 |
| 1405/01/24 | 7,360.0 | 0 |
| 1405/01/23 | 7,360.0 | 0 |
| 1405/01/22 | 7,360.0 | 0 |
| 1405/01/19 | 7,360.0 | 0 |
| 1405/01/18 | 7,360.0 | 0 |
| 1405/01/17 | 7,360.0 | 0 |
| 1405/01/16 | 7,360.0 | 0 |
| 1405/01/15 | 7,360.0 | 0 |
| 1405/01/11 | 7,360.0 | 0 |
| 1405/01/10 | 7,360.0 | 0 |
| 1405/01/09 | 7,360.0 | 0 |
| 1405/01/08 | 7,360.0 | 0 |
| 1405/01/05 | 7,360.0 | 0 |
| 1404/12/27 | 7,360.0 | 0 |
| 1404/12/26 | 7,360.0 | 0 |
| 1404/12/25 | 7,360.0 | 0 |
| 1404/12/24 | 7,360.0 | 0 |
| 1404/12/23 | 7,360.0 | 0 |
| 1404/12/19 | 7,360.0 | 0 |
| 1404/12/18 | 7,360.0 | 0 |
| 1404/12/17 | 7,360.0 | 0 |
| 1404/12/16 | 7,360.0 | 0 |
| 1404/12/13 | 7,360.0 | 0 |
| 1404/12/12 | 7,360.0 | 0 |
| 1404/12/11 | 7,360.0 | 0 |
| 1404/12/09 | 7,360.0 | 0 |
| 1404/12/06 | 7,360.0 | 26,263,899 |
| 1404/12/05 | 7,150.0 | 23,168,397 |
| 1404/12/04 | 6,950.0 | 19,395,469 |
| 1404/12/03 | 6,770.0 | 21,074,401 |
| 1404/12/02 | 6,920.0 | 5,975,554 |
| 1404/11/29 | 7,130.0 | 11,694,608 |
| 1404/11/28 | 7,130.0 | 38,461,051 |
| 1404/11/27 | 6,930.0 | 14,124,261 |
| 1404/11/26 | 6,810.0 | 15,123,486 |
| 1404/11/25 | 7,000.0 | 19,687,263 |
| 1404/11/21 | 7,150.0 | 14,043,479 |
| 1404/11/20 | 7,190.0 | 12,919,395 |
| 1404/11/19 | 7,410.0 | 27,474,854 |
| 1404/11/18 | 7,560.0 | 37,196,424 |
| 1404/11/14 | 7,340.0 | 14,104,261 |
| 1404/11/13 | 7,410.0 | 12,979,549 |
| 1404/11/12 | 7,210.0 | 29,049,833 |
| 1404/11/11 | 7,070.0 | 22,444,197 |
| 1404/11/08 | 7,210.0 | 46,823,448 |
| 1404/11/07 | 7,400.0 | 7,405,414 |
| 1404/11/06 | 7,620.0 | 4,546,012 |
| 1404/11/05 | 7,850.0 | 8,118,787 |
| 1404/11/04 | 8,090.0 | 38,338,901 |
| 1404/11/01 | 8,330.0 | 40,664,467 |
| 1404/10/30 | 8,260.0 | 30,645,952 |
| 1404/10/29 | 8,320.0 | 22,235,801 |
| 1404/10/28 | 8,270.0 | 18,114,450 |
| 1404/10/24 | 8,300.0 | 3,046,674 |
| 1404/10/23 | 8,550.0 | 28,816,699 |
| 1404/10/22 | 8,740.0 | 20,864,629 |
| 1404/10/21 | 8,530.0 | 36,254,346 |
| 1404/10/20 | 8,710.0 | 123,581,731 |