خوش آمدید
تحلیل ریسک و بازده نماد وبانک (سرمایه گذاری گروه توسعه ملی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وبانک
مشخصات نماد وبانک
IRO1BANK0008
گروه شرکتهای چند رشته ای صنعتی
| نسبت شارپ | 0.833 |
| آخرین نرخ | 7,360.0 |
| کمترین نرخ | 14.8 |
| بیشترین نرخ | 13,510.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %45.5 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبانک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,360.0 | 0 |
| 1405/01/23 | 7,360.0 | 0 |
| 1405/01/22 | 7,360.0 | 0 |
| 1405/01/19 | 7,360.0 | 0 |
| 1405/01/18 | 7,360.0 | 0 |
| 1405/01/17 | 7,360.0 | 0 |
| 1405/01/16 | 7,360.0 | 0 |
| 1405/01/15 | 7,360.0 | 0 |
| 1405/01/11 | 7,360.0 | 0 |
| 1405/01/10 | 7,360.0 | 0 |
| 1405/01/09 | 7,360.0 | 0 |
| 1405/01/08 | 7,360.0 | 0 |
| 1405/01/05 | 7,360.0 | 0 |
| 1404/12/27 | 7,360.0 | 0 |
| 1404/12/26 | 7,360.0 | 0 |
| 1404/12/25 | 7,360.0 | 0 |
| 1404/12/24 | 7,360.0 | 0 |
| 1404/12/23 | 7,360.0 | 0 |
| 1404/12/19 | 7,360.0 | 0 |
| 1404/12/18 | 7,360.0 | 0 |
| 1404/12/17 | 7,360.0 | 0 |
| 1404/12/16 | 7,360.0 | 0 |
| 1404/12/13 | 7,360.0 | 0 |
| 1404/12/12 | 7,360.0 | 0 |
| 1404/12/11 | 7,360.0 | 0 |
| 1404/12/09 | 7,360.0 | 0 |
| 1404/12/06 | 7,360.0 | 26,263,899 |
| 1404/12/05 | 7,150.0 | 23,168,397 |
| 1404/12/04 | 6,950.0 | 19,395,469 |
| 1404/12/03 | 6,770.0 | 21,074,401 |
| 1404/12/02 | 6,920.0 | 5,975,554 |
| 1404/11/29 | 7,130.0 | 11,694,608 |
| 1404/11/28 | 7,130.0 | 38,461,051 |
| 1404/11/27 | 6,930.0 | 14,124,261 |
| 1404/11/26 | 6,810.0 | 15,123,486 |
| 1404/11/25 | 7,000.0 | 19,687,263 |
| 1404/11/21 | 7,150.0 | 14,043,479 |
| 1404/11/20 | 7,190.0 | 12,919,395 |
| 1404/11/19 | 7,410.0 | 27,474,854 |
| 1404/11/18 | 7,560.0 | 37,196,424 |
| 1404/11/14 | 7,340.0 | 14,104,261 |
| 1404/11/13 | 7,410.0 | 12,979,549 |
| 1404/11/12 | 7,210.0 | 29,049,833 |
| 1404/11/11 | 7,070.0 | 22,444,197 |
| 1404/11/08 | 7,210.0 | 46,823,448 |
| 1404/11/07 | 7,400.0 | 7,405,414 |
| 1404/11/06 | 7,620.0 | 4,546,012 |
| 1404/11/05 | 7,850.0 | 8,118,787 |
| 1404/11/04 | 8,090.0 | 38,338,901 |
| 1404/11/01 | 8,330.0 | 40,664,467 |
| 1404/10/30 | 8,260.0 | 30,645,952 |
| 1404/10/29 | 8,320.0 | 22,235,801 |
| 1404/10/28 | 8,270.0 | 18,114,450 |
| 1404/10/24 | 8,300.0 | 3,046,674 |
| 1404/10/23 | 8,550.0 | 28,816,699 |
| 1404/10/22 | 8,740.0 | 20,864,629 |
| 1404/10/21 | 8,530.0 | 36,254,346 |
| 1404/10/20 | 8,710.0 | 123,581,731 |
| 1404/10/17 | 8,970.0 | 70,118,081 |
| 1404/10/16 | 9,170.0 | 50,451,260 |
| 1404/10/15 | 8,910.0 | 38,611,014 |
| 1404/10/14 | 8,660.0 | 57,464,897 |
| 1404/10/10 | 8,860.0 | 74,862,691 |
| 1404/10/09 | 8,620.0 | 78,965,174 |
| 1404/10/08 | 8,880.0 | 80,264,639 |
| 1404/10/07 | 9,030.0 | 140,026,504 |
| 1404/10/06 | 9,270.0 | 236,860,788 |
| 1404/10/03 | 9,350.0 | 76,110,970 |
| 1404/10/02 | 9,080.0 | 0 |
| 1404/10/01 | 9,080.0 | 211,025,541 |
| 1404/09/30 | 8,820.0 | 35,543,187 |
| 1404/09/29 | 8,570.0 | 54,051,422 |
| 1404/09/26 | 8,330.0 | 85,123,806 |
| 1404/09/25 | 8,100.0 | 128,831,833 |
| 1404/09/24 | 7,880.0 | 95,194,430 |
| 1404/09/23 | 7,660.0 | 131,345,325 |
| 1404/09/22 | 7,440.0 | 53,069,167 |
| 1404/09/19 | 7,250.0 | 19,616,869 |
| 1404/09/18 | 7,180.0 | 22,170,085 |
| 1404/09/17 | 7,240.0 | 26,917,212 |
| 1404/09/16 | 7,350.0 | 13,880,479 |
| 1404/09/15 | 7,470.0 | 26,606,962 |
| 1404/09/12 | 7,350.0 | 35,903,733 |
| 1404/09/11 | 7,190.0 | 13,638,103 |
| 1404/09/10 | 7,140.0 | 14,357,766 |
| 1404/09/09 | 7,130.0 | 14,045,560 |
| 1404/09/08 | 7,150.0 | 10,573,899 |
| 1404/09/05 | 7,120.0 | 11,359,906 |
| 1404/09/04 | 7,120.0 | 20,133,062 |
| 1404/09/02 | 7,000.0 | 24,506,965 |