خوش آمدید
تحلیل ریسک و بازده نماد وبازار (صندوق س شاخصی بازارآشنا)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وبازار
مشخصات نماد وبازار
IRT1VBAZ0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.096 |
| آخرین نرخ | 32,907.0 |
| کمترین نرخ | 8,710.0 |
| بیشترین نرخ | 39,140.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/11/18 |
| سابقه ریزش | %15.9 |
| دوره (ماه) | 62.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبازار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 32,907.0 | 0 |
| 1405/01/23 | 32,907.0 | 0 |
| 1405/01/22 | 32,907.0 | 0 |
| 1405/01/19 | 32,907.0 | 0 |
| 1405/01/18 | 32,907.0 | 0 |
| 1405/01/17 | 32,907.0 | 0 |
| 1405/01/16 | 32,907.0 | 0 |
| 1405/01/15 | 32,907.0 | 0 |
| 1405/01/11 | 32,907.0 | 0 |
| 1405/01/10 | 32,907.0 | 0 |
| 1405/01/09 | 32,907.0 | 0 |
| 1405/01/08 | 32,907.0 | 0 |
| 1405/01/05 | 32,907.0 | 0 |
| 1404/12/27 | 32,907.0 | 0 |
| 1404/12/26 | 32,907.0 | 0 |
| 1404/12/25 | 32,907.0 | 0 |
| 1404/12/24 | 32,907.0 | 0 |
| 1404/12/23 | 32,907.0 | 0 |
| 1404/12/19 | 32,907.0 | 0 |
| 1404/12/18 | 32,907.0 | 0 |
| 1404/12/17 | 32,907.0 | 0 |
| 1404/12/16 | 32,907.0 | 0 |
| 1404/12/13 | 32,907.0 | 0 |
| 1404/12/12 | 32,907.0 | 0 |
| 1404/12/11 | 32,907.0 | 0 |
| 1404/12/09 | 32,907.0 | 0 |
| 1404/12/06 | 32,907.0 | 105,057 |
| 1404/12/05 | 32,719.0 | 137,021 |
| 1404/12/04 | 33,726.0 | 1,127,431 |
| 1404/12/03 | 32,952.0 | 109,620 |
| 1404/12/02 | 33,970.0 | 79,828 |
| 1404/11/29 | 35,020.0 | 47,702 |
| 1404/11/28 | 35,690.0 | 55,132 |
| 1404/11/27 | 34,760.0 | 56,360 |
| 1404/11/26 | 34,610.0 | 130,946 |
| 1404/11/25 | 35,680.0 | 207,751 |
| 1404/11/21 | 35,610.0 | 123,724 |
| 1404/11/20 | 36,190.0 | 163,657 |
| 1404/11/19 | 37,280.0 | 442,624 |
| 1404/11/18 | 37,100.0 | 1,384,293 |
| 1404/11/14 | 36,020.0 | 315,439 |
| 1404/11/13 | 36,020.0 | 203,479 |
| 1404/11/12 | 35,030.0 | 409,357 |
| 1404/11/11 | 34,300.0 | 172,234 |
| 1404/11/08 | 34,950.0 | 892,422 |
| 1404/11/07 | 35,120.0 | 653,609 |
| 1404/11/06 | 36,200.0 | 501,253 |
| 1404/11/05 | 36,980.0 | 236,951 |
| 1404/11/04 | 38,110.0 | 287,557 |
| 1404/11/01 | 38,990.0 | 181,274 |
| 1404/10/30 | 39,140.0 | 304,928 |
| 1404/10/29 | 38,930.0 | 544,045 |
| 1404/10/28 | 38,470.0 | 459,473 |
| 1404/10/24 | 37,410.0 | 623,038 |
| 1404/10/23 | 38,480.0 | 285,825 |
| 1404/10/22 | 38,710.0 | 641,260 |
| 1404/10/21 | 37,820.0 | 591,699 |
| 1404/10/20 | 36,990.0 | 964,806 |
| 1404/10/17 | 36,960.0 | 805,864 |
| 1404/10/16 | 35,890.0 | 324,850 |
| 1404/10/15 | 34,860.0 | 894,513 |
| 1404/10/14 | 34,050.0 | 541,817 |
| 1404/10/10 | 34,730.0 | 1,234,878 |
| 1404/10/09 | 33,750.0 | 753,547 |
| 1404/10/08 | 34,790.0 | 388,407 |
| 1404/10/07 | 35,140.0 | 386,307 |
| 1404/10/06 | 34,810.0 | 573,649 |
| 1404/10/03 | 33,980.0 | 273,225 |
| 1404/10/02 | 33,010.0 | 112,426 |
| 1404/10/01 | 32,740.0 | 416,110 |
| 1404/09/30 | 32,970.0 | 387,676 |
| 1404/09/29 | 32,310.0 | 385,090 |
| 1404/09/26 | 31,390.0 | 295,713 |
| 1404/09/25 | 31,910.0 | 250,625 |
| 1404/09/24 | 31,550.0 | 178,370 |
| 1404/09/23 | 31,080.0 | 106,482 |
| 1404/09/22 | 31,190.0 | 3,455,327 |
| 1404/09/19 | 30,650.0 | 181,964 |
| 1404/09/18 | 30,220.0 | 63,382 |
| 1404/09/17 | 30,080.0 | 6,769,874 |
| 1404/09/16 | 29,580.0 | 77,889 |
| 1404/09/15 | 29,370.0 | 221,361 |
| 1404/09/12 | 28,970.0 | 165,019 |
| 1404/09/11 | 28,850.0 | 78,302 |
| 1404/09/10 | 28,430.0 | 321,809 |
| 1404/09/09 | 27,640.0 | 125,406 |
| 1404/09/08 | 27,490.0 | 105,083 |
| 1404/09/05 | 27,740.0 | 202,404 |
| 1404/09/04 | 28,160.0 | 359,115 |
| 1404/09/02 | 27,370.0 | 391,553 |