خوش آمدید
تحلیل ریسک و بازده نماد وبازار (صندوق س شاخصی بازارآشنا)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وبازار
مشخصات نماد وبازار
IRT1VBAZ0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.155 |
| آخرین نرخ | 36,403.0 |
| کمترین نرخ | 8,710.0 |
| بیشترین نرخ | 39,140.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/11/18 |
| سابقه ریزش | %7.0 |
| دوره (ماه) | 63.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وبازار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 36,403.0 | 350,000 |
| 1405/03/09 | 35,343.0 | 100,628 |
| 1405/03/05 | 34,314.0 | 421,922 |
| 1405/03/04 | 33,767.0 | 894,355 |
| 1405/03/03 | 32,875.0 | 209,463 |
| 1405/03/02 | 31,918.0 | 268,644 |
| 1405/02/30 | 31,089.0 | 1,432,449 |
| 1405/02/29 | 31,920.0 | 2,864 |
| 1405/02/28 | 32,907.0 | 0 |
| 1405/02/27 | 32,907.0 | 0 |
| 1405/02/26 | 32,907.0 | 0 |
| 1405/02/23 | 32,907.0 | 0 |
| 1405/02/22 | 32,907.0 | 0 |
| 1405/02/21 | 32,907.0 | 0 |
| 1405/02/20 | 32,907.0 | 0 |
| 1405/02/19 | 32,907.0 | 0 |
| 1405/02/16 | 32,907.0 | 0 |
| 1405/02/15 | 32,907.0 | 0 |
| 1405/02/14 | 32,907.0 | 0 |
| 1405/02/13 | 32,907.0 | 0 |
| 1405/02/12 | 32,907.0 | 0 |
| 1405/02/09 | 32,907.0 | 0 |
| 1405/02/08 | 32,907.0 | 0 |
| 1405/02/07 | 32,907.0 | 0 |
| 1405/02/06 | 32,907.0 | 0 |
| 1405/02/05 | 32,907.0 | 0 |
| 1405/02/02 | 32,907.0 | 0 |
| 1405/02/01 | 32,907.0 | 0 |
| 1405/01/31 | 32,907.0 | 0 |
| 1405/01/30 | 32,907.0 | 0 |
| 1405/01/29 | 32,907.0 | 0 |
| 1405/01/26 | 32,907.0 | 0 |
| 1405/01/24 | 32,907.0 | 0 |
| 1405/01/23 | 32,907.0 | 0 |
| 1405/01/22 | 32,907.0 | 0 |
| 1405/01/19 | 32,907.0 | 0 |
| 1405/01/18 | 32,907.0 | 0 |
| 1405/01/17 | 32,907.0 | 0 |
| 1405/01/16 | 32,907.0 | 0 |
| 1405/01/15 | 32,907.0 | 0 |
| 1405/01/11 | 32,907.0 | 0 |
| 1405/01/10 | 32,907.0 | 0 |
| 1405/01/09 | 32,907.0 | 0 |
| 1405/01/08 | 32,907.0 | 0 |
| 1405/01/05 | 32,907.0 | 0 |
| 1404/12/27 | 32,907.0 | 0 |
| 1404/12/26 | 32,907.0 | 0 |
| 1404/12/25 | 32,907.0 | 0 |
| 1404/12/24 | 32,907.0 | 0 |
| 1404/12/23 | 32,907.0 | 0 |
| 1404/12/19 | 32,907.0 | 0 |
| 1404/12/18 | 32,907.0 | 0 |
| 1404/12/17 | 32,907.0 | 0 |
| 1404/12/16 | 32,907.0 | 0 |
| 1404/12/13 | 32,907.0 | 0 |
| 1404/12/12 | 32,907.0 | 0 |
| 1404/12/11 | 32,907.0 | 0 |
| 1404/12/09 | 32,907.0 | 0 |
| 1404/12/06 | 32,907.0 | 105,057 |
| 1404/12/05 | 32,719.0 | 137,021 |
| 1404/12/04 | 33,726.0 | 1,127,431 |
| 1404/12/03 | 32,952.0 | 109,620 |
| 1404/12/02 | 33,970.0 | 79,828 |
| 1404/11/29 | 35,020.0 | 47,702 |
| 1404/11/28 | 35,690.0 | 55,132 |
| 1404/11/27 | 34,760.0 | 56,360 |
| 1404/11/26 | 34,610.0 | 130,946 |
| 1404/11/25 | 35,680.0 | 207,751 |
| 1404/11/21 | 35,610.0 | 123,724 |
| 1404/11/20 | 36,190.0 | 163,657 |
| 1404/11/19 | 37,280.0 | 442,624 |
| 1404/11/18 | 37,100.0 | 1,384,293 |
| 1404/11/14 | 36,020.0 | 315,439 |
| 1404/11/13 | 36,020.0 | 203,479 |
| 1404/11/12 | 35,030.0 | 409,357 |
| 1404/11/11 | 34,300.0 | 172,234 |
| 1404/11/08 | 34,950.0 | 892,422 |
| 1404/11/07 | 35,120.0 | 653,609 |
| 1404/11/06 | 36,200.0 | 501,253 |
| 1404/11/05 | 36,980.0 | 236,951 |
| 1404/11/04 | 38,110.0 | 287,557 |
| 1404/11/01 | 38,990.0 | 181,274 |
| 1404/10/30 | 39,140.0 | 304,928 |
| 1404/10/29 | 38,930.0 | 544,045 |
| 1404/10/28 | 38,470.0 | 459,473 |
| 1404/10/24 | 37,410.0 | 623,038 |
| 1404/10/23 | 38,480.0 | 285,825 |
| 1404/10/22 | 38,710.0 | 641,260 |
| 1404/10/21 | 37,820.0 | 591,699 |
| 1404/10/20 | 36,990.0 | 964,806 |