خوش آمدید
تحلیل ریسک و بازده نماد وایران (لیزینگ ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وایران
مشخصات نماد وایران
IRO1LIRZ0007
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.712 |
| آخرین نرخ | 3,958.0 |
| کمترین نرخ | 233.3 |
| بیشترین نرخ | 13,890.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/10/22 |
| سابقه ریزش | %71.5 |
| دوره (ماه) | 148.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وایران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,958.0 | 0 |
| 1405/03/09 | 3,958.0 | 0 |
| 1405/03/05 | 3,958.0 | 7,075,288 |
| 1405/03/04 | 3,884.0 | 7,648,492 |
| 1405/03/03 | 3,771.0 | 3,579,981 |
| 1405/03/02 | 3,662.0 | 3,058,488 |
| 1405/02/30 | 3,556.0 | 5,562,310 |
| 1405/02/29 | 3,625.0 | 3,500,339 |
| 1405/02/28 | 3,737.0 | 0 |
| 1405/02/27 | 3,737.0 | 0 |
| 1405/02/26 | 3,737.0 | 0 |
| 1405/02/23 | 3,737.0 | 0 |
| 1405/02/22 | 3,737.0 | 0 |
| 1405/02/21 | 3,737.0 | 0 |
| 1405/02/20 | 3,737.0 | 0 |
| 1405/02/19 | 3,737.0 | 0 |
| 1405/02/16 | 3,737.0 | 0 |
| 1405/02/15 | 3,737.0 | 0 |
| 1405/02/14 | 3,737.0 | 0 |
| 1405/02/13 | 3,737.0 | 0 |
| 1405/02/12 | 3,737.0 | 0 |
| 1405/02/09 | 3,737.0 | 0 |
| 1405/02/08 | 3,737.0 | 0 |
| 1405/02/07 | 3,737.0 | 0 |
| 1405/02/06 | 3,737.0 | 0 |
| 1405/02/05 | 3,737.0 | 0 |
| 1405/02/02 | 3,737.0 | 0 |
| 1405/02/01 | 3,737.0 | 0 |
| 1405/01/31 | 3,737.0 | 0 |
| 1405/01/30 | 3,737.0 | 0 |
| 1405/01/29 | 3,737.0 | 0 |
| 1405/01/26 | 3,737.0 | 0 |
| 1405/01/24 | 3,737.0 | 0 |
| 1405/01/23 | 3,737.0 | 0 |
| 1405/01/22 | 3,737.0 | 0 |
| 1405/01/19 | 3,737.0 | 0 |
| 1405/01/18 | 3,737.0 | 0 |
| 1405/01/17 | 3,737.0 | 0 |
| 1405/01/16 | 3,737.0 | 0 |
| 1405/01/15 | 3,737.0 | 0 |
| 1405/01/11 | 3,737.0 | 0 |
| 1405/01/10 | 3,737.0 | 0 |
| 1405/01/09 | 3,737.0 | 0 |
| 1405/01/08 | 3,737.0 | 0 |
| 1405/01/05 | 3,737.0 | 0 |
| 1404/12/27 | 3,737.0 | 0 |
| 1404/12/26 | 3,737.0 | 0 |
| 1404/12/25 | 3,737.0 | 0 |
| 1404/12/24 | 3,737.0 | 0 |
| 1404/12/23 | 3,737.0 | 0 |
| 1404/12/19 | 3,737.0 | 0 |
| 1404/12/18 | 3,737.0 | 0 |
| 1404/12/17 | 3,737.0 | 0 |
| 1404/12/16 | 3,737.0 | 0 |
| 1404/12/13 | 3,737.0 | 0 |
| 1404/12/12 | 3,737.0 | 0 |
| 1404/12/11 | 3,737.0 | 0 |
| 1404/12/09 | 3,737.0 | 0 |
| 1404/12/06 | 3,737.0 | 15,549,436 |
| 1404/12/05 | 3,843.0 | 569,164 |
| 1404/12/04 | 3,961.0 | 3,378,038 |
| 1404/12/03 | 4,021.0 | 221,965 |
| 1404/12/02 | 4,145.0 | 1,183,786 |
| 1404/11/29 | 4,266.0 | 4,719,015 |
| 1404/11/28 | 4,165.0 | 17,462,779 |
| 1404/11/27 | 4,291.0 | 454,456 |
| 1404/11/26 | 4,423.0 | 9,734 |
| 1404/11/25 | 4,559.0 | 1,414,718 |
| 1404/11/21 | 4,700.0 | 868,064 |
| 1404/11/20 | 4,845.0 | 379,536 |
| 1404/11/19 | 4,994.0 | 2,945,860 |
| 1404/11/18 | 5,032.0 | 3,771,255 |
| 1404/11/14 | 4,890.0 | 21,977,757 |
| 1404/11/13 | 5,030.0 | 2,424,408 |
| 1404/11/12 | 5,180.0 | 552,351 |
| 1404/11/11 | 5,330.0 | 389,230 |
| 1404/11/08 | 5,490.0 | 492,017 |
| 1404/11/07 | 5,650.0 | 427,687 |
| 1404/11/06 | 5,820.0 | 174,767 |
| 1404/11/05 | 6,000.0 | 4,498,870 |
| 1404/11/04 | 6,180.0 | 1,633,402 |
| 1404/11/01 | 6,320.0 | 20,315,224 |
| 1404/10/30 | 6,190.0 | 9,072,245 |
| 1404/10/29 | 6,020.0 | 871,065 |
| 1404/10/28 | 6,200.0 | 1,014,165 |
| 1404/10/24 | 6,390.0 | 17,163,888 |
| 1404/10/23 | 6,580.0 | 1,130,738 |
| 1404/10/22 | 6,780.0 | 4,643,671 |
| 1404/10/21 | 6,980.0 | 406,017 |
| 1404/10/20 | 7,190.0 | 388,749 |