خوش آمدید
تحلیل ریسک و بازده نماد وایران (لیزینگ ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وایران
مشخصات نماد وایران
IRO1LIRZ0007
گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.706 |
| آخرین نرخ | 3,737.0 |
| کمترین نرخ | 233.3 |
| بیشترین نرخ | 13,890.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/10/22 |
| سابقه ریزش | %73.1 |
| دوره (ماه) | 146.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وایران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,737.0 | 0 |
| 1405/01/23 | 3,737.0 | 0 |
| 1405/01/22 | 3,737.0 | 0 |
| 1405/01/19 | 3,737.0 | 0 |
| 1405/01/18 | 3,737.0 | 0 |
| 1405/01/17 | 3,737.0 | 0 |
| 1405/01/16 | 3,737.0 | 0 |
| 1405/01/15 | 3,737.0 | 0 |
| 1405/01/11 | 3,737.0 | 0 |
| 1405/01/10 | 3,737.0 | 0 |
| 1405/01/09 | 3,737.0 | 0 |
| 1405/01/08 | 3,737.0 | 0 |
| 1405/01/05 | 3,737.0 | 0 |
| 1404/12/27 | 3,737.0 | 0 |
| 1404/12/26 | 3,737.0 | 0 |
| 1404/12/25 | 3,737.0 | 0 |
| 1404/12/24 | 3,737.0 | 0 |
| 1404/12/23 | 3,737.0 | 0 |
| 1404/12/19 | 3,737.0 | 0 |
| 1404/12/18 | 3,737.0 | 0 |
| 1404/12/17 | 3,737.0 | 0 |
| 1404/12/16 | 3,737.0 | 0 |
| 1404/12/13 | 3,737.0 | 0 |
| 1404/12/12 | 3,737.0 | 0 |
| 1404/12/11 | 3,737.0 | 0 |
| 1404/12/09 | 3,737.0 | 0 |
| 1404/12/06 | 3,737.0 | 15,549,436 |
| 1404/12/05 | 3,843.0 | 569,164 |
| 1404/12/04 | 3,961.0 | 3,378,038 |
| 1404/12/03 | 4,021.0 | 221,965 |
| 1404/12/02 | 4,145.0 | 1,183,786 |
| 1404/11/29 | 4,266.0 | 4,719,015 |
| 1404/11/28 | 4,165.0 | 17,462,779 |
| 1404/11/27 | 4,291.0 | 454,456 |
| 1404/11/26 | 4,423.0 | 9,734 |
| 1404/11/25 | 4,559.0 | 1,414,718 |
| 1404/11/21 | 4,700.0 | 868,064 |
| 1404/11/20 | 4,845.0 | 379,536 |
| 1404/11/19 | 4,994.0 | 2,945,860 |
| 1404/11/18 | 5,032.0 | 3,771,255 |
| 1404/11/14 | 4,890.0 | 21,977,757 |
| 1404/11/13 | 5,030.0 | 2,424,408 |
| 1404/11/12 | 5,180.0 | 552,351 |
| 1404/11/11 | 5,330.0 | 389,230 |
| 1404/11/08 | 5,490.0 | 492,017 |
| 1404/11/07 | 5,650.0 | 427,687 |
| 1404/11/06 | 5,820.0 | 174,767 |
| 1404/11/05 | 6,000.0 | 4,498,870 |
| 1404/11/04 | 6,180.0 | 1,633,402 |
| 1404/11/01 | 6,320.0 | 20,315,224 |
| 1404/10/30 | 6,190.0 | 9,072,245 |
| 1404/10/29 | 6,020.0 | 871,065 |
| 1404/10/28 | 6,200.0 | 1,014,165 |
| 1404/10/24 | 6,390.0 | 17,163,888 |
| 1404/10/23 | 6,580.0 | 1,130,738 |
| 1404/10/22 | 6,780.0 | 4,643,671 |
| 1404/10/21 | 6,980.0 | 406,017 |
| 1404/10/20 | 7,190.0 | 388,749 |
| 1404/10/17 | 7,410.0 | 2,512,242 |
| 1404/10/16 | 7,600.0 | 21,396,170 |
| 1404/10/15 | 7,550.0 | 31,053,701 |
| 1404/10/14 | 7,760.0 | 350,017 |
| 1404/10/10 | 8,000.0 | 641,604 |
| 1404/10/09 | 8,240.0 | 112,598 |
| 1404/10/08 | 8,490.0 | 1,804,599 |
| 1404/10/07 | 8,640.0 | 4,884,709 |
| 1404/10/06 | 8,630.0 | 6,253,376 |
| 1404/10/03 | 8,620.0 | 6,690,133 |
| 1404/10/02 | 8,420.0 | 8,128,261 |
| 1404/10/01 | 8,650.0 | 5,662,680 |
| 1404/09/30 | 8,790.0 | 6,135,830 |
| 1404/09/29 | 8,590.0 | 7,268,175 |
| 1404/09/26 | 8,350.0 | 5,350,971 |
| 1404/09/25 | 8,240.0 | 6,567,666 |
| 1404/09/24 | 8,040.0 | 13,392,281 |
| 1404/09/23 | 8,100.0 | 2,278,711 |
| 1404/09/22 | 8,330.0 | 10,323,884 |
| 1404/09/19 | 8,500.0 | 7,114,892 |
| 1404/09/18 | 8,270.0 | 8,323,670 |
| 1404/09/17 | 8,060.0 | 6,546,352 |
| 1404/09/16 | 7,840.0 | 7,376,025 |
| 1404/09/15 | 7,650.0 | 7,512,902 |
| 1404/09/12 | 7,490.0 | 8,697,671 |
| 1404/09/11 | 7,640.0 | 11,923,116 |
| 1404/09/10 | 7,430.0 | 11,104,160 |
| 1404/09/09 | 7,230.0 | 12,047,069 |
| 1404/09/08 | 7,450.0 | 218,887 |
| 1404/09/05 | 7,470.0 | 694,998 |
| 1404/09/04 | 7,550.0 | 546,063 |
| 1404/09/02 | 7,610.0 | 356,201 |