خوش آمدید
تحلیل ریسک و بازده نماد وایرا (سرمایه گذاری صنایع ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وایرا
مشخصات نماد وایرا
IRO7VIRP0001
گروه سرمایه گذاریها
| نسبت شارپ | 0.802 |
| آخرین نرخ | 2,055.0 |
| کمترین نرخ | 124.5 |
| بیشترین نرخ | 7,330.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/06/29 |
| سابقه ریزش | %72.0 |
| دوره (ماه) | 128.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وایرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,055.0 | 0 |
| 1405/03/09 | 2,055.0 | 0 |
| 1405/03/05 | 2,055.0 | 0 |
| 1405/03/04 | 2,055.0 | 0 |
| 1405/03/03 | 2,055.0 | 0 |
| 1405/03/02 | 2,055.0 | 0 |
| 1405/02/30 | 2,055.0 | 1,047,938 |
| 1405/02/29 | 2,081.2 | 1,822,319 |
| 1405/02/28 | 2,144.4 | 0 |
| 1405/02/27 | 2,144.4 | 0 |
| 1405/02/26 | 2,144.4 | 0 |
| 1405/02/23 | 2,144.4 | 0 |
| 1405/02/22 | 2,144.4 | 0 |
| 1405/02/21 | 2,144.4 | 0 |
| 1405/02/20 | 2,144.4 | 0 |
| 1405/02/19 | 2,144.4 | 0 |
| 1405/02/16 | 2,144.4 | 0 |
| 1405/02/15 | 2,144.4 | 0 |
| 1405/02/14 | 2,144.4 | 0 |
| 1405/02/13 | 2,144.4 | 0 |
| 1405/02/12 | 2,144.4 | 0 |
| 1405/02/09 | 2,144.4 | 0 |
| 1405/02/08 | 2,144.4 | 0 |
| 1405/02/07 | 2,144.4 | 0 |
| 1405/02/06 | 2,144.4 | 0 |
| 1405/02/05 | 2,144.4 | 0 |
| 1405/02/02 | 2,144.4 | 0 |
| 1405/02/01 | 2,144.4 | 0 |
| 1405/01/31 | 2,144.4 | 0 |
| 1405/01/30 | 2,144.4 | 0 |
| 1405/01/29 | 2,144.4 | 0 |
| 1405/01/26 | 2,144.4 | 0 |
| 1405/01/24 | 2,144.4 | 0 |
| 1405/01/23 | 2,144.4 | 0 |
| 1405/01/22 | 2,144.4 | 0 |
| 1405/01/19 | 2,144.4 | 0 |
| 1405/01/18 | 2,144.4 | 0 |
| 1405/01/17 | 2,144.4 | 0 |
| 1405/01/16 | 2,144.4 | 0 |
| 1405/01/11 | 2,144.4 | 0 |
| 1405/01/10 | 2,144.4 | 0 |
| 1405/01/09 | 2,144.4 | 0 |
| 1405/01/08 | 2,144.4 | 0 |
| 1405/01/05 | 2,144.4 | 0 |
| 1404/12/27 | 2,144.4 | 0 |
| 1404/12/26 | 2,144.4 | 0 |
| 1404/12/25 | 2,144.4 | 0 |
| 1404/12/24 | 2,144.4 | 0 |
| 1404/12/23 | 2,144.4 | 0 |
| 1404/12/19 | 2,144.4 | 0 |
| 1404/12/18 | 2,144.4 | 0 |
| 1404/12/17 | 2,144.4 | 0 |
| 1404/12/16 | 2,144.4 | 0 |
| 1404/12/13 | 2,144.4 | 0 |
| 1404/12/12 | 2,144.4 | 0 |
| 1404/12/11 | 2,144.4 | 0 |
| 1404/12/09 | 2,207.0 | 0 |
| 1404/12/06 | 2,207.0 | 3,616,712 |
| 1404/12/05 | 2,260.0 | 448,236 |
| 1404/12/04 | 2,277.0 | 2,822,751 |
| 1404/12/03 | 2,297.0 | 533,659 |
| 1404/12/02 | 2,318.0 | 2,083,603 |
| 1404/11/29 | 2,384.0 | 708,220 |
| 1404/11/28 | 2,317.0 | 1,709,037 |
| 1404/11/27 | 2,383.0 | 1,490,847 |
| 1404/11/26 | 2,438.0 | 1,569,191 |
| 1404/11/25 | 2,513.0 | 1,230,208 |
| 1404/11/21 | 2,584.0 | 2,197,374 |
| 1404/11/20 | 2,662.0 | 2,381,026 |
| 1404/11/19 | 2,744.0 | 4,894,550 |
| 1404/11/18 | 2,828.0 | 1,801,194 |
| 1404/11/14 | 2,839.0 | 4,427,328 |
| 1404/11/13 | 2,926.0 | 2,203,690 |
| 1404/11/12 | 3,012.0 | 6,976,700 |
| 1404/11/11 | 3,105.0 | 1,821,030 |
| 1404/11/08 | 3,200.0 | 4,470,178 |
| 1404/11/07 | 3,298.0 | 1,820,890 |
| 1404/11/06 | 3,400.0 | 78,610 |
| 1404/11/05 | 3,505.0 | 100,000 |
| 1404/11/04 | 3,613.0 | 2,423,669 |
| 1404/11/01 | 3,625.0 | 107,926 |
| 1404/10/30 | 3,520.0 | 0 |
| 1404/10/29 | 3,520.0 | 0 |
| 1404/10/28 | 3,520.0 | 0 |
| 1404/10/24 | 3,520.0 | 4,054,775 |
| 1404/10/23 | 3,615.0 | 6,295,243 |
| 1404/10/22 | 3,540.0 | 14,959,804 |
| 1404/10/21 | 3,437.0 | 610,245 |
| 1404/10/20 | 3,337.0 | 7,709,770 |
| 1404/10/17 | 3,244.0 | 12,930,507 |