خوش آمدید
تحلیل ریسک و بازده نماد وایرا (سرمایه گذاری صنایع ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وایرا
مشخصات نماد وایرا
IRO7VIRP0001
گروه سرمایه گذاریها
| نسبت شارپ | 0.825 |
| آخرین نرخ | 2,207.0 |
| کمترین نرخ | 124.5 |
| بیشترین نرخ | 7,330.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/06/29 |
| سابقه ریزش | %69.9 |
| دوره (ماه) | 126.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وایرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,207.0 | 0 |
| 1405/01/23 | 2,207.0 | 0 |
| 1405/01/22 | 2,207.0 | 0 |
| 1405/01/19 | 2,207.0 | 0 |
| 1405/01/18 | 2,207.0 | 0 |
| 1405/01/17 | 2,207.0 | 0 |
| 1405/01/16 | 2,207.0 | 0 |
| 1405/01/11 | 2,207.0 | 0 |
| 1405/01/10 | 2,207.0 | 0 |
| 1405/01/09 | 2,207.0 | 0 |
| 1405/01/08 | 2,207.0 | 0 |
| 1405/01/05 | 2,207.0 | 0 |
| 1404/12/27 | 2,207.0 | 0 |
| 1404/12/26 | 2,207.0 | 0 |
| 1404/12/25 | 2,207.0 | 0 |
| 1404/12/24 | 2,207.0 | 0 |
| 1404/12/23 | 2,207.0 | 0 |
| 1404/12/19 | 2,207.0 | 0 |
| 1404/12/18 | 2,207.0 | 0 |
| 1404/12/17 | 2,207.0 | 0 |
| 1404/12/16 | 2,207.0 | 0 |
| 1404/12/13 | 2,207.0 | 0 |
| 1404/12/12 | 2,207.0 | 0 |
| 1404/12/11 | 2,207.0 | 0 |
| 1404/12/09 | 2,207.0 | 0 |
| 1404/12/06 | 2,207.0 | 3,616,712 |
| 1404/12/05 | 2,260.0 | 448,236 |
| 1404/12/04 | 2,277.0 | 2,822,751 |
| 1404/12/03 | 2,297.0 | 533,659 |
| 1404/12/02 | 2,318.0 | 2,083,603 |
| 1404/11/29 | 2,384.0 | 708,220 |
| 1404/11/28 | 2,317.0 | 1,709,037 |
| 1404/11/27 | 2,383.0 | 1,490,847 |
| 1404/11/26 | 2,438.0 | 1,569,191 |
| 1404/11/25 | 2,513.0 | 1,230,208 |
| 1404/11/21 | 2,584.0 | 2,197,374 |
| 1404/11/20 | 2,662.0 | 2,381,026 |
| 1404/11/19 | 2,744.0 | 4,894,550 |
| 1404/11/18 | 2,828.0 | 1,801,194 |
| 1404/11/14 | 2,839.0 | 4,427,328 |
| 1404/11/13 | 2,926.0 | 2,203,690 |
| 1404/11/12 | 3,012.0 | 6,976,700 |
| 1404/11/11 | 3,105.0 | 1,821,030 |
| 1404/11/08 | 3,200.0 | 4,470,178 |
| 1404/11/07 | 3,298.0 | 1,820,890 |
| 1404/11/06 | 3,400.0 | 78,610 |
| 1404/11/05 | 3,505.0 | 100,000 |
| 1404/11/04 | 3,613.0 | 2,423,669 |
| 1404/11/01 | 3,625.0 | 107,926 |
| 1404/10/30 | 3,520.0 | 0 |
| 1404/10/29 | 3,520.0 | 0 |
| 1404/10/28 | 3,520.0 | 0 |
| 1404/10/24 | 3,520.0 | 4,054,775 |
| 1404/10/23 | 3,615.0 | 6,295,243 |
| 1404/10/22 | 3,540.0 | 14,959,804 |
| 1404/10/21 | 3,437.0 | 610,245 |
| 1404/10/20 | 3,337.0 | 7,709,770 |
| 1404/10/17 | 3,244.0 | 12,930,507 |
| 1404/10/16 | 3,150.0 | 13,324,042 |
| 1404/10/15 | 3,068.0 | 405,715 |
| 1404/10/14 | 3,154.0 | 7,841,521 |
| 1404/10/10 | 3,229.0 | 9,489,820 |
| 1404/10/09 | 3,288.0 | 1,088,524 |
| 1404/10/08 | 3,381.0 | 3,026,696 |
| 1404/10/07 | 3,444.0 | 1,345,536 |
| 1404/10/06 | 3,344.0 | 4,218,804 |
| 1404/10/03 | 3,248.0 | 1,191,585 |
| 1404/10/02 | 3,198.0 | 1,101,129 |
| 1404/10/01 | 3,277.0 | 1,293,068 |
| 1404/09/30 | 3,213.0 | 350,468 |
| 1404/09/29 | 3,168.0 | 1,533,654 |
| 1404/09/26 | 3,112.0 | 2,637,415 |
| 1404/09/25 | 3,202.0 | 1,220,700 |
| 1404/09/24 | 3,139.0 | 1,064,416 |
| 1404/09/23 | 3,048.0 | 2,437,234 |
| 1404/09/22 | 2,961.0 | 938,234 |
| 1404/09/19 | 2,877.0 | 999,305 |
| 1404/09/18 | 2,843.0 | 572,182 |
| 1404/09/17 | 2,838.0 | 657,625 |
| 1404/09/16 | 2,837.0 | 162,867 |
| 1404/09/15 | 2,841.0 | 3,056,557 |
| 1404/09/12 | 2,926.0 | 3,221,449 |
| 1404/09/11 | 3,014.0 | 103,086 |
| 1404/09/10 | 2,955.0 | 1,017,581 |
| 1404/09/09 | 3,045.0 | 1,929,097 |
| 1404/09/08 | 3,134.0 | 283,581 |
| 1404/09/05 | 3,150.0 | 1,379,728 |
| 1404/09/04 | 3,246.0 | 511,218 |
| 1404/09/02 | 3,266.0 | 2,285,412 |
| 1404/09/01 | 3,356.0 | 2,554,418 |