خوش آمدید
تحلیل ریسک و بازده نماد وامید (گروه مدیریت سرمایه گذاری امید)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وامید
مشخصات نماد وامید
IRO1OIMC0006
گروه شرکتهای چند رشته ای صنعتی
| نسبت شارپ | 1.158 |
| آخرین نرخ | 5,380.0 |
| کمترین نرخ | 25.2 |
| بیشترین نرخ | 18,040.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1386/10/16 |
| سابقه ریزش | %70.2 |
| دوره (ماه) | 218.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وامید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,380.0 | 0 |
| 1405/01/23 | 5,380.0 | 0 |
| 1405/01/22 | 5,380.0 | 0 |
| 1405/01/19 | 5,380.0 | 0 |
| 1405/01/18 | 5,380.0 | 0 |
| 1405/01/17 | 5,380.0 | 0 |
| 1405/01/16 | 5,380.0 | 0 |
| 1405/01/15 | 5,380.0 | 0 |
| 1405/01/11 | 5,380.0 | 0 |
| 1405/01/10 | 5,380.0 | 0 |
| 1405/01/09 | 5,380.0 | 0 |
| 1405/01/08 | 5,380.0 | 0 |
| 1405/01/05 | 5,380.0 | 0 |
| 1404/12/27 | 5,380.0 | 0 |
| 1404/12/26 | 5,380.0 | 0 |
| 1404/12/25 | 5,380.0 | 0 |
| 1404/12/24 | 5,380.0 | 0 |
| 1404/12/23 | 5,380.0 | 0 |
| 1404/12/19 | 5,380.0 | 0 |
| 1404/12/18 | 5,380.0 | 0 |
| 1404/12/17 | 5,380.0 | 0 |
| 1404/12/16 | 5,380.0 | 0 |
| 1404/12/13 | 5,380.0 | 0 |
| 1404/12/12 | 5,380.0 | 0 |
| 1404/12/11 | 5,380.0 | 0 |
| 1404/12/09 | 5,380.0 | 0 |
| 1404/12/06 | 5,380.0 | 7,549,355 |
| 1404/12/05 | 5,320.0 | 13,850,772 |
| 1404/12/04 | 5,390.0 | 23,364,218 |
| 1404/12/03 | 5,240.0 | 19,201,375 |
| 1404/12/02 | 5,350.0 | 14,664,169 |
| 1404/11/29 | 5,490.0 | 7,243,418 |
| 1404/11/28 | 5,440.0 | 18,406,191 |
| 1404/11/27 | 5,300.0 | 24,033,159 |
| 1404/11/26 | 5,440.0 | 7,563,448 |
| 1404/11/25 | 5,580.0 | 11,417,765 |
| 1404/11/21 | 5,670.0 | 12,785,264 |
| 1404/11/20 | 5,670.0 | 27,136,751 |
| 1404/11/19 | 5,770.0 | 24,984,566 |
| 1404/11/18 | 5,820.0 | 24,349,744 |
| 1404/11/14 | 5,660.0 | 11,851,984 |
| 1404/11/13 | 5,610.0 | 31,782,757 |
| 1404/11/12 | 5,460.0 | 35,660,844 |
| 1404/11/11 | 5,310.0 | 19,882,352 |
| 1404/11/08 | 5,320.0 | 20,461,351 |
| 1404/11/07 | 5,300.0 | 39,337,472 |
| 1404/11/06 | 5,460.0 | 11,693,222 |
| 1404/11/05 | 5,620.0 | 18,507,775 |
| 1404/11/04 | 5,790.0 | 18,580,391 |
| 1404/11/01 | 5,940.0 | 36,115,382 |
| 1404/10/30 | 5,970.0 | 41,319,747 |
| 1404/10/29 | 5,860.0 | 101,379,403 |
| 1404/10/28 | 5,690.0 | 32,660,008 |
| 1404/10/24 | 5,580.0 | 33,121,570 |
| 1404/10/23 | 5,730.0 | 50,291,804 |
| 1404/10/22 | 5,790.0 | 34,776,297 |
| 1404/10/21 | 5,700.0 | 70,542,971 |
| 1404/10/20 | 5,840.0 | 150,186,661 |
| 1404/10/17 | 6,020.0 | 88,014,877 |
| 1404/10/16 | 6,020.0 | 48,588,179 |
| 1404/10/15 | 5,850.0 | 68,039,585 |
| 1404/10/14 | 5,680.0 | 61,729,836 |
| 1404/10/10 | 5,830.0 | 49,214,187 |
| 1404/10/09 | 5,680.0 | 76,355,673 |
| 1404/10/08 | 5,850.0 | 98,734,974 |
| 1404/10/07 | 6,000.0 | 184,292,346 |
| 1404/10/06 | 6,150.0 | 91,824,285 |
| 1404/10/03 | 6,130.0 | 161,797,103 |
| 1404/10/02 | 5,980.0 | 63,949,804 |
| 1404/10/01 | 5,990.0 | 126,203,403 |
| 1404/09/30 | 6,050.0 | 133,171,583 |
| 1404/09/29 | 6,040.0 | 360,674,499 |
| 1404/09/26 | 6,146.0 | 295,497,523 |
| 1404/09/25 | 6,011.0 | 1,019,584,766 |
| 1404/09/24 | 5,840.0 | 212,738,318 |
| 1404/09/23 | 5,670.0 | 1,455,411,352 |
| 1404/09/22 | 4,232.0 | 0 |
| 1404/09/19 | 4,232.0 | 0 |
| 1404/09/18 | 4,232.0 | 0 |
| 1404/09/17 | 4,232.0 | 0 |
| 1404/09/16 | 4,232.0 | 0 |
| 1404/09/15 | 4,232.0 | 0 |
| 1404/09/12 | 4,232.0 | 0 |
| 1404/09/11 | 4,232.0 | 0 |
| 1404/09/10 | 4,232.0 | 17,001,792 |
| 1404/09/09 | 4,220.1 | 15,459,333 |
| 1404/09/08 | 4,199.4 | 9,680,890 |
| 1404/09/05 | 4,140.1 | 8,253,108 |
| 1404/09/04 | 4,072.0 | 3,419,164 |
| 1404/09/02 | 4,039.4 | 1,314,963 |