خوش آمدید
تحلیل ریسک و بازده نماد والماس (س. الماس حکمت ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد والماس
مشخصات نماد والماس
IRO3AHIZ0000
گروه ?
| نسبت شارپ | 0.851 |
| آخرین نرخ | 1,628.0 |
| کمترین نرخ | 362.8 |
| بیشترین نرخ | 1,977.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/08/08 |
| سابقه ریزش | %17.7 |
| دوره (ماه) | 41.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد والماس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,628.0 | 0 |
| 1405/01/23 | 1,628.0 | 0 |
| 1405/01/22 | 1,628.0 | 0 |
| 1405/01/19 | 1,628.0 | 0 |
| 1405/01/18 | 1,628.0 | 0 |
| 1405/01/17 | 1,628.0 | 0 |
| 1405/01/16 | 1,628.0 | 0 |
| 1405/01/11 | 1,628.0 | 0 |
| 1405/01/10 | 1,628.0 | 0 |
| 1405/01/09 | 1,628.0 | 0 |
| 1405/01/08 | 1,628.0 | 0 |
| 1405/01/05 | 1,628.0 | 0 |
| 1404/12/27 | 1,628.0 | 0 |
| 1404/12/26 | 1,628.0 | 0 |
| 1404/12/25 | 1,628.0 | 0 |
| 1404/12/24 | 1,628.0 | 0 |
| 1404/12/23 | 1,628.0 | 0 |
| 1404/12/19 | 1,628.0 | 0 |
| 1404/12/18 | 1,628.0 | 0 |
| 1404/12/17 | 1,628.0 | 0 |
| 1404/12/16 | 1,628.0 | 0 |
| 1404/12/13 | 1,628.0 | 0 |
| 1404/12/12 | 1,628.0 | 0 |
| 1404/12/11 | 1,628.0 | 0 |
| 1404/12/09 | 1,628.0 | 0 |
| 1404/12/06 | 1,628.0 | 3,989,661 |
| 1404/12/05 | 1,609.0 | 18,899,355 |
| 1404/12/04 | 1,657.0 | 3,627,689 |
| 1404/12/03 | 1,671.0 | 44,914,647 |
| 1404/12/02 | 1,722.0 | 15,547,095 |
| 1404/11/29 | 1,775.0 | 25,731,244 |
| 1404/11/28 | 1,727.0 | 48,384,854 |
| 1404/11/27 | 1,677.0 | 17,959,651 |
| 1404/11/26 | 1,633.0 | 13,434,268 |
| 1404/11/25 | 1,683.0 | 11,299,739 |
| 1404/11/21 | 1,727.0 | 3,245,624 |
| 1404/11/20 | 1,736.0 | 3,511,846 |
| 1404/11/19 | 1,728.0 | 10,288,137 |
| 1404/11/18 | 1,767.0 | 8,078,607 |
| 1404/11/14 | 1,754.0 | 30,537,857 |
| 1404/11/13 | 1,807.0 | 17,865,758 |
| 1404/11/12 | 1,763.0 | 17,218,569 |
| 1404/11/11 | 1,815.0 | 9,258,657 |
| 1404/11/08 | 1,869.0 | 27,943,612 |
| 1404/11/07 | 1,860.0 | 36,501,591 |
| 1404/11/06 | 1,831.0 | 27,349,639 |
| 1404/11/05 | 1,860.0 | 20,194,070 |
| 1404/11/04 | 1,885.0 | 47,793,110 |
| 1404/11/01 | 1,936.0 | 39,478,414 |
| 1404/10/30 | 1,880.0 | 14,196,519 |
| 1404/10/29 | 1,826.0 | 53,483,309 |
| 1404/10/28 | 1,773.0 | 11,960,389 |
| 1404/10/24 | 1,722.0 | 12,015,337 |
| 1404/10/23 | 1,748.0 | 2,732,096 |
| 1404/10/22 | 1,740.0 | 12,861,840 |
| 1404/10/21 | 1,690.0 | 4,705,378 |
| 1404/10/20 | 1,727.0 | 10,519,215 |
| 1404/10/17 | 1,780.0 | 6,381,406 |
| 1404/10/16 | 1,792.0 | 17,299,079 |
| 1404/10/15 | 1,751.0 | 12,642,557 |
| 1404/10/14 | 1,701.0 | 17,717,841 |
| 1404/10/10 | 1,752.0 | 8,941,347 |
| 1404/10/09 | 1,788.0 | 10,500,434 |
| 1404/10/08 | 1,843.0 | 14,004,256 |
| 1404/10/07 | 1,898.0 | 21,161,770 |
| 1404/10/06 | 1,923.0 | 99,391,535 |
| 1404/10/03 | 1,977.0 | 2,425,766 |
| 1404/10/02 | 1,952.0 | 2,161,870 |
| 1404/10/01 | 1,925.0 | 3,419,982 |
| 1404/09/30 | 1,910.0 | 4,129,149 |
| 1404/09/29 | 1,896.0 | 9,427,362 |
| 1404/09/26 | 1,841.0 | 5,632,484 |
| 1404/09/25 | 1,808.0 | 14,100,172 |
| 1404/09/24 | 1,758.0 | 7,079,308 |
| 1404/09/23 | 1,731.0 | 24,406,992 |
| 1404/09/22 | 1,729.0 | 9,025,514 |
| 1404/09/19 | 1,719.0 | 3,539,540 |
| 1404/09/18 | 1,717.0 | 2,362,552 |
| 1404/09/17 | 1,718.0 | 3,705,657 |
| 1404/09/16 | 1,709.0 | 4,047,140 |
| 1404/09/15 | 1,711.0 | 7,797,002 |
| 1404/09/12 | 1,708.0 | 6,556,324 |
| 1404/09/11 | 1,696.0 | 11,525,307 |
| 1404/09/10 | 1,668.0 | 7,545,495 |
| 1404/09/09 | 1,651.0 | 72,200,263 |
| 1404/09/08 | 1,698.0 | 6,631,679 |
| 1404/09/05 | 1,733.0 | 19,426,362 |
| 1404/09/04 | 1,779.0 | 8,732,617 |
| 1404/09/02 | 1,755.0 | 8,184,679 |
| 1404/09/01 | 1,751.0 | 13,176,039 |