خوش آمدید
تحلیل ریسک و بازده نماد والماس (س. الماس حکمت ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد والماس
مشخصات نماد والماس
IRO3AHIZ0000
گروه ?
| نسبت شارپ | 0.876 |
| آخرین نرخ | 1,804.0 |
| کمترین نرخ | 362.8 |
| بیشترین نرخ | 1,977.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/08/08 |
| سابقه ریزش | %8.8 |
| دوره (ماه) | 43.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد والماس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,804.0 | 22,009,496 |
| 1405/03/09 | 1,752.0 | 1,689,631 |
| 1405/03/05 | 1,701.0 | 5,244,538 |
| 1405/03/04 | 1,664.0 | 24,516,176 |
| 1405/03/03 | 1,629.0 | 812,107 |
| 1405/03/02 | 1,582.0 | 12,088,900 |
| 1405/02/30 | 1,536.0 | 41,401,580 |
| 1405/02/29 | 1,580.0 | 35,029,885 |
| 1405/02/28 | 1,628.0 | 0 |
| 1405/02/27 | 1,628.0 | 0 |
| 1405/02/26 | 1,628.0 | 0 |
| 1405/02/23 | 1,628.0 | 0 |
| 1405/02/22 | 1,628.0 | 0 |
| 1405/02/21 | 1,628.0 | 0 |
| 1405/02/20 | 1,628.0 | 0 |
| 1405/02/19 | 1,628.0 | 0 |
| 1405/02/16 | 1,628.0 | 0 |
| 1405/02/15 | 1,628.0 | 0 |
| 1405/02/14 | 1,628.0 | 0 |
| 1405/02/13 | 1,628.0 | 0 |
| 1405/02/12 | 1,628.0 | 0 |
| 1405/02/09 | 1,628.0 | 0 |
| 1405/02/08 | 1,628.0 | 0 |
| 1405/02/07 | 1,628.0 | 0 |
| 1405/02/06 | 1,628.0 | 0 |
| 1405/02/05 | 1,628.0 | 0 |
| 1405/02/02 | 1,628.0 | 0 |
| 1405/01/31 | 1,628.0 | 0 |
| 1405/01/30 | 1,628.0 | 0 |
| 1405/01/29 | 1,628.0 | 0 |
| 1405/01/26 | 1,628.0 | 0 |
| 1405/01/24 | 1,628.0 | 0 |
| 1405/01/23 | 1,628.0 | 0 |
| 1405/01/22 | 1,628.0 | 0 |
| 1405/01/19 | 1,628.0 | 0 |
| 1405/01/18 | 1,628.0 | 0 |
| 1405/01/17 | 1,628.0 | 0 |
| 1405/01/16 | 1,628.0 | 0 |
| 1405/01/11 | 1,628.0 | 0 |
| 1405/01/10 | 1,628.0 | 0 |
| 1405/01/09 | 1,628.0 | 0 |
| 1405/01/08 | 1,628.0 | 0 |
| 1405/01/05 | 1,628.0 | 0 |
| 1404/12/27 | 1,628.0 | 0 |
| 1404/12/26 | 1,628.0 | 0 |
| 1404/12/25 | 1,628.0 | 0 |
| 1404/12/24 | 1,628.0 | 0 |
| 1404/12/23 | 1,628.0 | 0 |
| 1404/12/19 | 1,628.0 | 0 |
| 1404/12/18 | 1,628.0 | 0 |
| 1404/12/17 | 1,628.0 | 0 |
| 1404/12/16 | 1,628.0 | 0 |
| 1404/12/13 | 1,628.0 | 0 |
| 1404/12/12 | 1,628.0 | 0 |
| 1404/12/11 | 1,628.0 | 0 |
| 1404/12/09 | 1,628.0 | 0 |
| 1404/12/06 | 1,628.0 | 3,989,661 |
| 1404/12/05 | 1,609.0 | 18,899,355 |
| 1404/12/04 | 1,657.0 | 3,627,689 |
| 1404/12/03 | 1,671.0 | 44,914,647 |
| 1404/12/02 | 1,722.0 | 15,547,095 |
| 1404/11/29 | 1,775.0 | 25,731,244 |
| 1404/11/28 | 1,727.0 | 48,384,854 |
| 1404/11/27 | 1,677.0 | 17,959,651 |
| 1404/11/26 | 1,633.0 | 13,434,268 |
| 1404/11/25 | 1,683.0 | 11,299,739 |
| 1404/11/21 | 1,727.0 | 3,245,624 |
| 1404/11/20 | 1,736.0 | 3,511,846 |
| 1404/11/19 | 1,728.0 | 10,288,137 |
| 1404/11/18 | 1,767.0 | 8,078,607 |
| 1404/11/14 | 1,754.0 | 30,537,857 |
| 1404/11/13 | 1,807.0 | 17,865,758 |
| 1404/11/12 | 1,763.0 | 17,218,569 |
| 1404/11/11 | 1,815.0 | 9,258,657 |
| 1404/11/08 | 1,869.0 | 27,943,612 |
| 1404/11/07 | 1,860.0 | 36,501,591 |
| 1404/11/06 | 1,831.0 | 27,349,639 |
| 1404/11/05 | 1,860.0 | 20,194,070 |
| 1404/11/04 | 1,885.0 | 47,793,110 |
| 1404/11/01 | 1,936.0 | 39,478,414 |
| 1404/10/30 | 1,880.0 | 14,196,519 |
| 1404/10/29 | 1,826.0 | 53,483,309 |
| 1404/10/28 | 1,773.0 | 11,960,389 |
| 1404/10/24 | 1,722.0 | 12,015,337 |
| 1404/10/23 | 1,748.0 | 2,732,096 |
| 1404/10/22 | 1,740.0 | 12,861,840 |
| 1404/10/21 | 1,690.0 | 4,705,378 |
| 1404/10/20 | 1,727.0 | 10,519,215 |
| 1404/10/17 | 1,780.0 | 6,381,406 |
| 1404/10/16 | 1,792.0 | 17,299,079 |