خوش آمدید
تحلیل ریسک و بازده نماد والبر (سرمایه گذاری البرز(هلدینگ )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد والبر
مشخصات نماد والبر
IRO1ALBZ0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.731 |
| آخرین نرخ | 2,447.0 |
| کمترین نرخ | 16.6 |
| بیشترین نرخ | 10,113.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %75.8 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد والبر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,447.0 | 5,441,002 |
| 1405/03/09 | 2,376.0 | 5,615,920 |
| 1405/03/05 | 2,307.0 | 4,221,563 |
| 1405/03/04 | 2,240.0 | 7,838,550 |
| 1405/03/03 | 2,175.0 | 3,452,630 |
| 1405/03/02 | 2,112.0 | 4,016,838 |
| 1405/02/30 | 2,051.0 | 953,277 |
| 1405/02/29 | 1,992.0 | 79,864,757 |
| 1405/02/28 | 1,985.0 | 0 |
| 1405/02/27 | 1,985.0 | 0 |
| 1405/02/26 | 1,985.0 | 0 |
| 1405/02/23 | 1,985.0 | 0 |
| 1405/02/22 | 1,985.0 | 0 |
| 1405/02/21 | 1,985.0 | 0 |
| 1405/02/20 | 1,985.0 | 0 |
| 1405/02/19 | 1,985.0 | 0 |
| 1405/02/16 | 1,985.0 | 0 |
| 1405/02/15 | 1,985.0 | 0 |
| 1405/02/14 | 1,985.0 | 0 |
| 1405/02/13 | 1,985.0 | 0 |
| 1405/02/12 | 1,985.0 | 0 |
| 1405/02/09 | 1,985.0 | 0 |
| 1405/02/08 | 1,985.0 | 0 |
| 1405/02/07 | 1,985.0 | 0 |
| 1405/02/06 | 1,985.0 | 0 |
| 1405/02/05 | 1,985.0 | 0 |
| 1405/02/02 | 1,985.0 | 0 |
| 1405/02/01 | 1,985.0 | 0 |
| 1405/01/31 | 1,985.0 | 0 |
| 1405/01/30 | 1,985.0 | 0 |
| 1405/01/29 | 1,985.0 | 0 |
| 1405/01/26 | 1,985.0 | 0 |
| 1405/01/24 | 1,985.0 | 0 |
| 1405/01/23 | 1,985.0 | 0 |
| 1405/01/22 | 1,985.0 | 0 |
| 1405/01/19 | 1,985.0 | 0 |
| 1405/01/18 | 1,985.0 | 0 |
| 1405/01/17 | 1,985.0 | 0 |
| 1405/01/16 | 1,985.0 | 0 |
| 1405/01/15 | 1,985.0 | 0 |
| 1405/01/11 | 1,985.0 | 0 |
| 1405/01/10 | 1,985.0 | 0 |
| 1405/01/09 | 1,985.0 | 0 |
| 1405/01/08 | 1,985.0 | 0 |
| 1405/01/05 | 1,985.0 | 0 |
| 1404/12/27 | 1,985.0 | 0 |
| 1404/12/26 | 1,985.0 | 0 |
| 1404/12/25 | 1,985.0 | 0 |
| 1404/12/24 | 1,985.0 | 0 |
| 1404/12/23 | 1,985.0 | 0 |
| 1404/12/19 | 1,985.0 | 0 |
| 1404/12/18 | 1,985.0 | 0 |
| 1404/12/17 | 1,985.0 | 0 |
| 1404/12/16 | 1,985.0 | 0 |
| 1404/12/13 | 1,985.0 | 0 |
| 1404/12/12 | 1,985.0 | 0 |
| 1404/12/11 | 1,985.0 | 0 |
| 1404/12/09 | 1,985.0 | 0 |
| 1404/12/06 | 1,985.0 | 2,248,861 |
| 1404/12/05 | 1,955.0 | 9,961,707 |
| 1404/12/04 | 2,011.0 | 3,262,344 |
| 1404/12/03 | 1,986.0 | 5,453,931 |
| 1404/12/02 | 2,027.0 | 14,037,300 |
| 1404/11/29 | 2,085.0 | 13,119,317 |
| 1404/11/28 | 2,060.0 | 11,025,633 |
| 1404/11/27 | 2,000.0 | 6,990,149 |
| 1404/11/26 | 1,954.0 | 7,089,314 |
| 1404/11/25 | 2,013.0 | 10,528,663 |
| 1404/11/21 | 2,065.0 | 6,779,718 |
| 1404/11/20 | 2,118.0 | 6,502,398 |
| 1404/11/19 | 2,183.0 | 16,748,833 |
| 1404/11/18 | 2,243.0 | 5,428,694 |
| 1404/11/14 | 2,199.0 | 17,810,220 |
| 1404/11/13 | 2,254.0 | 15,085,023 |
| 1404/11/12 | 2,248.0 | 41,137,932 |
| 1404/11/11 | 2,295.0 | 8,184,519 |
| 1404/11/08 | 2,358.0 | 70,203,342 |
| 1404/11/07 | 2,428.0 | 5,942,816 |
| 1404/11/06 | 2,503.0 | 5,477,508 |
| 1404/11/05 | 2,580.0 | 16,223,607 |
| 1404/11/04 | 2,659.0 | 182,739,169 |
| 1404/11/01 | 2,741.0 | 162,075,894 |
| 1404/10/30 | 2,737.0 | 238,332,284 |
| 1404/10/29 | 2,659.0 | 121,110,353 |
| 1404/10/28 | 2,605.0 | 73,641,038 |
| 1404/10/24 | 2,541.0 | 235,251,918 |
| 1404/10/23 | 2,479.0 | 140,183,147 |
| 1404/10/22 | 2,408.0 | 105,138,136 |
| 1404/10/21 | 2,341.0 | 80,143,734 |
| 1404/10/20 | 2,385.0 | 90,896,795 |