خوش آمدید
تحلیل ریسک و بازده نماد والبر (سرمایه گذاری البرز(هلدینگ )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد والبر
مشخصات نماد والبر
IRO1ALBZ0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.707 |
| آخرین نرخ | 1,985.0 |
| کمترین نرخ | 16.6 |
| بیشترین نرخ | 10,113.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %80.4 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد والبر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,985.0 | 0 |
| 1405/01/23 | 1,985.0 | 0 |
| 1405/01/22 | 1,985.0 | 0 |
| 1405/01/19 | 1,985.0 | 0 |
| 1405/01/18 | 1,985.0 | 0 |
| 1405/01/17 | 1,985.0 | 0 |
| 1405/01/16 | 1,985.0 | 0 |
| 1405/01/15 | 1,985.0 | 0 |
| 1405/01/11 | 1,985.0 | 0 |
| 1405/01/10 | 1,985.0 | 0 |
| 1405/01/09 | 1,985.0 | 0 |
| 1405/01/08 | 1,985.0 | 0 |
| 1405/01/05 | 1,985.0 | 0 |
| 1404/12/27 | 1,985.0 | 0 |
| 1404/12/26 | 1,985.0 | 0 |
| 1404/12/25 | 1,985.0 | 0 |
| 1404/12/24 | 1,985.0 | 0 |
| 1404/12/23 | 1,985.0 | 0 |
| 1404/12/19 | 1,985.0 | 0 |
| 1404/12/18 | 1,985.0 | 0 |
| 1404/12/17 | 1,985.0 | 0 |
| 1404/12/16 | 1,985.0 | 0 |
| 1404/12/13 | 1,985.0 | 0 |
| 1404/12/12 | 1,985.0 | 0 |
| 1404/12/11 | 1,985.0 | 0 |
| 1404/12/09 | 1,985.0 | 0 |
| 1404/12/06 | 1,985.0 | 2,248,861 |
| 1404/12/05 | 1,955.0 | 9,961,707 |
| 1404/12/04 | 2,011.0 | 3,262,344 |
| 1404/12/03 | 1,986.0 | 5,453,931 |
| 1404/12/02 | 2,027.0 | 14,037,300 |
| 1404/11/29 | 2,085.0 | 13,119,317 |
| 1404/11/28 | 2,060.0 | 11,025,633 |
| 1404/11/27 | 2,000.0 | 6,990,149 |
| 1404/11/26 | 1,954.0 | 7,089,314 |
| 1404/11/25 | 2,013.0 | 10,528,663 |
| 1404/11/21 | 2,065.0 | 6,779,718 |
| 1404/11/20 | 2,118.0 | 6,502,398 |
| 1404/11/19 | 2,183.0 | 16,748,833 |
| 1404/11/18 | 2,243.0 | 5,428,694 |
| 1404/11/14 | 2,199.0 | 17,810,220 |
| 1404/11/13 | 2,254.0 | 15,085,023 |
| 1404/11/12 | 2,248.0 | 41,137,932 |
| 1404/11/11 | 2,295.0 | 8,184,519 |
| 1404/11/08 | 2,358.0 | 70,203,342 |
| 1404/11/07 | 2,428.0 | 5,942,816 |
| 1404/11/06 | 2,503.0 | 5,477,508 |
| 1404/11/05 | 2,580.0 | 16,223,607 |
| 1404/11/04 | 2,659.0 | 182,739,169 |
| 1404/11/01 | 2,741.0 | 162,075,894 |
| 1404/10/30 | 2,737.0 | 238,332,284 |
| 1404/10/29 | 2,659.0 | 121,110,353 |
| 1404/10/28 | 2,605.0 | 73,641,038 |
| 1404/10/24 | 2,541.0 | 235,251,918 |
| 1404/10/23 | 2,479.0 | 140,183,147 |
| 1404/10/22 | 2,408.0 | 105,138,136 |
| 1404/10/21 | 2,341.0 | 80,143,734 |
| 1404/10/20 | 2,385.0 | 90,896,795 |
| 1404/10/17 | 2,458.0 | 67,339,533 |
| 1404/10/16 | 2,531.0 | 75,144,950 |
| 1404/10/15 | 2,503.0 | 97,064,419 |
| 1404/10/14 | 2,545.0 | 52,050,610 |
| 1404/10/10 | 2,582.0 | 64,932,500 |
| 1404/10/09 | 2,580.0 | 67,492,281 |
| 1404/10/08 | 2,659.0 | 166,537,968 |
| 1404/10/07 | 2,639.0 | 73,793,565 |
| 1404/10/06 | 2,563.0 | 187,342,062 |
| 1404/10/03 | 2,489.0 | 88,479,323 |
| 1404/10/02 | 2,417.0 | 37,296,673 |
| 1404/10/01 | 2,401.0 | 151,838,705 |
| 1404/09/30 | 2,462.0 | 49,441,281 |
| 1404/09/29 | 2,448.0 | 54,608,306 |
| 1404/09/26 | 2,379.0 | 22,831,106 |
| 1404/09/25 | 2,336.0 | 107,244,708 |
| 1404/09/24 | 2,273.0 | 32,933,375 |
| 1404/09/23 | 2,223.0 | 94,175,454 |
| 1404/09/22 | 2,171.0 | 34,872,553 |
| 1404/09/19 | 2,109.0 | 39,538,864 |
| 1404/09/18 | 2,049.0 | 25,629,515 |
| 1404/09/17 | 2,000.0 | 31,490,751 |
| 1404/09/16 | 1,987.0 | 85,328,584 |
| 1404/09/15 | 1,966.0 | 43,736,706 |
| 1404/09/12 | 1,911.0 | 15,530,103 |
| 1404/09/11 | 1,904.0 | 9,389,936 |
| 1404/09/10 | 1,915.0 | 4,566,335 |
| 1404/09/09 | 1,916.0 | 7,313,872 |
| 1404/09/08 | 1,903.0 | 10,385,533 |
| 1404/09/05 | 1,934.0 | 21,780,923 |
| 1404/09/04 | 1,986.0 | 25,678,424 |
| 1404/09/02 | 1,981.0 | 53,102,370 |