خوش آمدید
تحلیل ریسک و بازده نماد واعتبار (سرمایه گذاری اعتبار ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد واعتبار
مشخصات نماد واعتبار
IRO1IDOC0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.783 |
| آخرین نرخ | 2,051.0 |
| کمترین نرخ | 31.7 |
| بیشترین نرخ | 7,189.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/19 |
| سابقه ریزش | %71.5 |
| دوره (ماه) | 301.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد واعتبار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,051.0 | 10,093,064 |
| 1405/03/09 | 1,992.0 | 5,092,068 |
| 1405/03/05 | 1,935.0 | 10,053,355 |
| 1405/03/04 | 1,968.0 | 22,269,252 |
| 1405/03/03 | 1,995.0 | 625,757 |
| 1405/03/02 | 1,937.0 | 9,143,464 |
| 1405/02/30 | 1,894.0 | 4,706,446 |
| 1405/02/29 | 1,952.0 | 25,180,545 |
| 1405/02/28 | 2,008.0 | 0 |
| 1405/02/27 | 2,008.0 | 0 |
| 1405/02/26 | 2,008.0 | 0 |
| 1405/02/23 | 2,008.0 | 0 |
| 1405/02/22 | 2,008.0 | 0 |
| 1405/02/21 | 2,008.0 | 0 |
| 1405/02/20 | 2,008.0 | 0 |
| 1405/02/19 | 2,008.0 | 0 |
| 1405/02/16 | 2,008.0 | 0 |
| 1405/02/15 | 2,008.0 | 0 |
| 1405/02/14 | 2,008.0 | 0 |
| 1405/02/13 | 2,008.0 | 0 |
| 1405/02/12 | 2,008.0 | 0 |
| 1405/02/09 | 2,008.0 | 0 |
| 1405/02/08 | 2,008.0 | 0 |
| 1405/02/07 | 2,008.0 | 0 |
| 1405/02/06 | 2,008.0 | 0 |
| 1405/02/05 | 2,008.0 | 0 |
| 1405/02/02 | 2,008.0 | 0 |
| 1405/02/01 | 2,008.0 | 0 |
| 1405/01/31 | 2,008.0 | 0 |
| 1405/01/30 | 2,008.0 | 0 |
| 1405/01/29 | 2,008.0 | 0 |
| 1405/01/26 | 2,008.0 | 0 |
| 1405/01/24 | 2,008.0 | 0 |
| 1405/01/23 | 2,008.0 | 0 |
| 1405/01/22 | 2,008.0 | 0 |
| 1405/01/19 | 2,008.0 | 0 |
| 1405/01/18 | 2,008.0 | 0 |
| 1405/01/17 | 2,008.0 | 0 |
| 1405/01/16 | 2,008.0 | 0 |
| 1405/01/15 | 2,008.0 | 0 |
| 1405/01/11 | 2,008.0 | 0 |
| 1405/01/10 | 2,008.0 | 0 |
| 1405/01/09 | 2,008.0 | 0 |
| 1405/01/08 | 2,008.0 | 0 |
| 1405/01/05 | 2,008.0 | 0 |
| 1404/12/27 | 2,008.0 | 0 |
| 1404/12/26 | 2,008.0 | 0 |
| 1404/12/25 | 2,008.0 | 0 |
| 1404/12/24 | 2,008.0 | 0 |
| 1404/12/23 | 2,008.0 | 0 |
| 1404/12/19 | 2,008.0 | 0 |
| 1404/12/18 | 2,008.0 | 0 |
| 1404/12/17 | 2,008.0 | 0 |
| 1404/12/16 | 2,008.0 | 0 |
| 1404/12/13 | 2,008.0 | 0 |
| 1404/12/12 | 2,008.0 | 0 |
| 1404/12/11 | 2,008.0 | 0 |
| 1404/12/09 | 2,008.0 | 0 |
| 1404/12/06 | 2,008.0 | 9,748,574 |
| 1404/12/05 | 1,950.0 | 12,817,845 |
| 1404/12/04 | 1,894.0 | 3,952,938 |
| 1404/12/03 | 1,839.0 | 8,528,297 |
| 1404/12/02 | 1,787.0 | 32,957,339 |
| 1404/11/29 | 1,741.0 | 5,568,466 |
| 1404/11/28 | 1,692.0 | 4,167,858 |
| 1404/11/27 | 1,658.0 | 8,427,466 |
| 1404/11/26 | 1,641.0 | 3,193,892 |
| 1404/11/25 | 1,667.0 | 1,055,392 |
| 1404/11/21 | 1,703.0 | 775,084 |
| 1404/11/20 | 1,698.0 | 2,783,646 |
| 1404/11/19 | 1,741.0 | 10,063,676 |
| 1404/11/18 | 1,692.0 | 2,197,877 |
| 1404/11/14 | 1,647.0 | 7,447,132 |
| 1404/11/13 | 1,693.0 | 9,217,754 |
| 1404/11/12 | 1,711.0 | 7,971,179 |
| 1404/11/11 | 1,763.0 | 3,034,514 |
| 1404/11/08 | 1,817.0 | 11,283,433 |
| 1404/11/07 | 1,873.0 | 13,192,659 |
| 1404/11/06 | 1,917.0 | 36,935,323 |
| 1404/11/05 | 1,864.0 | 22,977,163 |
| 1404/11/04 | 1,850.0 | 9,210,136 |
| 1404/11/01 | 1,818.0 | 6,461,117 |
| 1404/10/30 | 1,777.0 | 1,943,053 |
| 1404/10/29 | 1,766.0 | 1,527,049 |
| 1404/10/28 | 1,760.0 | 1,056,651 |
| 1404/10/24 | 1,724.0 | 11,145,180 |
| 1404/10/23 | 1,762.0 | 5,406,325 |
| 1404/10/22 | 1,756.0 | 2,899,271 |
| 1404/10/21 | 1,759.0 | 0 |
| 1404/10/20 | 1,759.0 | 5,782,519 |