خوش آمدید
تحلیل ریسک و بازده نماد وارس (سرمایه گذاری ارس صبا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وارس
مشخصات نماد وارس
IRO7ARSP0004
گروه سرمایه گذاریها
| نسبت شارپ | 0.988 |
| آخرین نرخ | 8,760.0 |
| کمترین نرخ | 7.7 |
| بیشترین نرخ | 24,500.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/12/05 |
| سابقه ریزش | %64.2 |
| دوره (ماه) | 145.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,760.0 | 0 |
| 1405/01/23 | 8,760.0 | 0 |
| 1405/01/22 | 8,760.0 | 0 |
| 1405/01/19 | 8,760.0 | 0 |
| 1405/01/18 | 8,760.0 | 0 |
| 1405/01/17 | 8,760.0 | 0 |
| 1405/01/16 | 8,760.0 | 0 |
| 1405/01/11 | 8,760.0 | 0 |
| 1405/01/10 | 8,760.0 | 0 |
| 1405/01/09 | 8,760.0 | 0 |
| 1405/01/08 | 8,760.0 | 0 |
| 1405/01/05 | 8,760.0 | 0 |
| 1404/12/27 | 8,760.0 | 0 |
| 1404/12/26 | 8,760.0 | 0 |
| 1404/12/25 | 8,760.0 | 0 |
| 1404/12/24 | 8,760.0 | 0 |
| 1404/12/23 | 8,760.0 | 0 |
| 1404/12/19 | 8,760.0 | 0 |
| 1404/12/18 | 8,760.0 | 0 |
| 1404/12/17 | 8,760.0 | 0 |
| 1404/12/16 | 8,760.0 | 0 |
| 1404/12/13 | 8,760.0 | 0 |
| 1404/12/12 | 8,760.0 | 0 |
| 1404/12/11 | 8,760.0 | 0 |
| 1404/12/09 | 8,760.0 | 0 |
| 1404/12/06 | 8,760.0 | 2,419,967 |
| 1404/12/05 | 9,030.0 | 97,673 |
| 1404/12/04 | 9,300.0 | 337,153 |
| 1404/12/03 | 9,580.0 | 0 |
| 1404/12/02 | 9,580.0 | 0 |
| 1404/11/29 | 9,580.0 | 0 |
| 1404/11/28 | 9,580.0 | 0 |
| 1404/11/27 | 9,580.0 | 0 |
| 1404/11/26 | 9,580.0 | 2,070,369 |
| 1404/11/25 | 9,870.0 | 4,132,242 |
| 1404/11/21 | 10,150.0 | 6,896,356 |
| 1404/11/20 | 9,880.0 | 9,616,053 |
| 1404/11/19 | 9,650.0 | 6,764,199 |
| 1404/11/18 | 9,380.0 | 2,178,543 |
| 1404/11/14 | 9,110.0 | 3,241,078 |
| 1404/11/13 | 9,380.0 | 1,483,574 |
| 1404/11/12 | 9,310.0 | 9,495,706 |
| 1404/11/11 | 9,590.0 | 3,011,923 |
| 1404/11/08 | 9,880.0 | 4,002,342 |
| 1404/11/07 | 10,180.0 | 323,278 |
| 1404/11/06 | 10,210.0 | 1,478,056 |
| 1404/11/05 | 10,350.0 | 12,849,773 |
| 1404/11/04 | 10,650.0 | 11,256,426 |
| 1404/11/01 | 10,940.0 | 22,826,906 |
| 1404/10/30 | 10,670.0 | 7,259,010 |
| 1404/10/29 | 10,360.0 | 4,168,049 |
| 1404/10/28 | 10,060.0 | 5,304,077 |
| 1404/10/24 | 9,780.0 | 7,617,685 |
| 1404/10/23 | 10,050.0 | 7,884,480 |
| 1404/10/22 | 9,760.0 | 6,183,644 |
| 1404/10/21 | 9,490.0 | 3,694,342 |
| 1404/10/20 | 9,230.0 | 2,741,919 |
| 1404/10/17 | 9,480.0 | 3,750,433 |
| 1404/10/16 | 9,210.0 | 3,026,598 |
| 1404/10/15 | 8,990.0 | 3,604,864 |
| 1404/10/14 | 8,730.0 | 4,484,345 |
| 1404/10/10 | 9,000.0 | 6,540,076 |
| 1404/10/09 | 9,150.0 | 4,830,945 |
| 1404/10/08 | 9,430.0 | 10,465,574 |
| 1404/10/07 | 9,660.0 | 5,898,831 |
| 1404/10/06 | 9,460.0 | 12,985,923 |
| 1404/10/03 | 9,190.0 | 3,871,782 |
| 1404/10/02 | 8,930.0 | 1,861,506 |
| 1404/10/01 | 8,810.0 | 4,777,632 |
| 1404/09/30 | 9,020.0 | 7,844,307 |
| 1404/09/29 | 9,270.0 | 4,217,558 |
| 1404/09/26 | 9,120.0 | 6,065,510 |
| 1404/09/25 | 9,170.0 | 15,021,615 |
| 1404/09/24 | 8,930.0 | 7,582,011 |
| 1404/09/23 | 8,700.0 | 16,537,041 |
| 1404/09/22 | 8,450.0 | 2,762,800 |
| 1404/09/19 | 8,260.0 | 11,399,184 |
| 1404/09/18 | 8,030.0 | 6,440,829 |
| 1404/09/17 | 7,810.0 | 3,582,495 |
| 1404/09/16 | 7,600.0 | 4,942,728 |
| 1404/09/15 | 7,720.0 | 7,604,592 |
| 1404/09/12 | 7,510.0 | 862,814 |
| 1404/09/11 | 7,490.0 | 3,819,226 |
| 1404/09/10 | 7,550.0 | 2,612,017 |
| 1404/09/09 | 7,510.0 | 1,912,620 |
| 1404/09/08 | 7,490.0 | 6,367,120 |
| 1404/09/05 | 7,720.0 | 6,042,279 |
| 1404/09/04 | 7,520.0 | 4,614,262 |
| 1404/09/02 | 7,310.0 | 190,320 |
| 1404/09/01 | 7,100.0 | 3,132,892 |