خوش آمدید
تحلیل ریسک و بازده نماد وارس (سرمایه گذاری ارس صبا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وارس
مشخصات نماد وارس
IRO7ARSP0004
گروه سرمایه گذاریها
| نسبت شارپ | 0.993 |
| آخرین نرخ | 9,710.0 |
| کمترین نرخ | 7.7 |
| بیشترین نرخ | 24,500.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/12/05 |
| سابقه ریزش | %60.4 |
| دوره (ماه) | 146.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,710.0 | 1,828,023 |
| 1405/03/09 | 9,430.0 | 226,438 |
| 1405/03/05 | 9,160.0 | 410,312 |
| 1405/03/04 | 9,120.0 | 3,143,433 |
| 1405/03/03 | 8,860.0 | 2,579,333 |
| 1405/03/02 | 8,630.0 | 2,498,882 |
| 1405/02/30 | 8,410.0 | 0 |
| 1405/02/29 | 8,410.0 | 0 |
| 1405/02/28 | 8,410.0 | 0 |
| 1405/02/27 | 8,410.0 | 0 |
| 1405/02/26 | 8,410.0 | 0 |
| 1405/02/23 | 8,410.0 | 0 |
| 1405/02/22 | 8,410.0 | 0 |
| 1405/02/21 | 8,410.0 | 0 |
| 1405/02/20 | 8,410.0 | 0 |
| 1405/02/19 | 8,410.0 | 0 |
| 1405/02/16 | 8,410.0 | 0 |
| 1405/02/15 | 8,410.0 | 0 |
| 1405/02/14 | 8,410.0 | 0 |
| 1405/02/13 | 8,410.0 | 0 |
| 1405/02/12 | 8,410.0 | 0 |
| 1405/02/09 | 8,410.0 | 0 |
| 1405/02/08 | 8,410.0 | 0 |
| 1405/02/07 | 8,410.0 | 0 |
| 1405/02/06 | 8,410.0 | 0 |
| 1405/02/05 | 8,410.0 | 0 |
| 1405/02/02 | 8,410.0 | 0 |
| 1405/02/01 | 8,410.0 | 0 |
| 1405/01/31 | 8,410.0 | 0 |
| 1405/01/30 | 8,410.0 | 0 |
| 1405/01/29 | 8,410.0 | 0 |
| 1405/01/26 | 8,410.0 | 0 |
| 1405/01/24 | 8,410.0 | 0 |
| 1405/01/23 | 8,410.0 | 0 |
| 1405/01/22 | 8,410.0 | 0 |
| 1405/01/19 | 8,410.0 | 0 |
| 1405/01/18 | 8,410.0 | 0 |
| 1405/01/17 | 8,410.0 | 0 |
| 1405/01/16 | 8,410.0 | 0 |
| 1405/01/11 | 8,410.0 | 0 |
| 1405/01/10 | 8,410.0 | 0 |
| 1405/01/09 | 8,410.0 | 0 |
| 1405/01/08 | 8,410.0 | 0 |
| 1405/01/05 | 8,410.0 | 0 |
| 1404/12/27 | 8,410.0 | 0 |
| 1404/12/26 | 8,410.0 | 0 |
| 1404/12/25 | 8,410.0 | 0 |
| 1404/12/24 | 8,410.0 | 0 |
| 1404/12/23 | 8,410.0 | 0 |
| 1404/12/19 | 8,410.0 | 0 |
| 1404/12/18 | 8,410.0 | 0 |
| 1404/12/17 | 8,410.0 | 0 |
| 1404/12/16 | 8,410.0 | 0 |
| 1404/12/13 | 8,410.0 | 0 |
| 1404/12/12 | 8,410.0 | 0 |
| 1404/12/11 | 8,410.0 | 0 |
| 1404/12/09 | 8,760.0 | 0 |
| 1404/12/06 | 8,760.0 | 2,419,967 |
| 1404/12/05 | 9,030.0 | 97,673 |
| 1404/12/04 | 9,300.0 | 337,153 |
| 1404/12/03 | 9,580.0 | 0 |
| 1404/12/02 | 9,580.0 | 0 |
| 1404/11/29 | 9,580.0 | 0 |
| 1404/11/28 | 9,580.0 | 0 |
| 1404/11/27 | 9,580.0 | 0 |
| 1404/11/26 | 9,580.0 | 2,070,369 |
| 1404/11/25 | 9,870.0 | 4,132,242 |
| 1404/11/21 | 10,150.0 | 6,896,356 |
| 1404/11/20 | 9,880.0 | 9,616,053 |
| 1404/11/19 | 9,650.0 | 6,764,199 |
| 1404/11/18 | 9,380.0 | 2,178,543 |
| 1404/11/14 | 9,110.0 | 3,241,078 |
| 1404/11/13 | 9,380.0 | 1,483,574 |
| 1404/11/12 | 9,310.0 | 9,495,706 |
| 1404/11/11 | 9,590.0 | 3,011,923 |
| 1404/11/08 | 9,880.0 | 4,002,342 |
| 1404/11/07 | 10,180.0 | 323,278 |
| 1404/11/06 | 10,210.0 | 1,478,056 |
| 1404/11/05 | 10,350.0 | 12,849,773 |
| 1404/11/04 | 10,650.0 | 11,256,426 |
| 1404/11/01 | 10,940.0 | 22,826,906 |
| 1404/10/30 | 10,670.0 | 7,259,010 |
| 1404/10/29 | 10,360.0 | 4,168,049 |
| 1404/10/28 | 10,060.0 | 5,304,077 |
| 1404/10/24 | 9,780.0 | 7,617,685 |
| 1404/10/23 | 10,050.0 | 7,884,480 |
| 1404/10/22 | 9,760.0 | 6,183,644 |
| 1404/10/21 | 9,490.0 | 3,694,342 |
| 1404/10/20 | 9,230.0 | 2,741,919 |
| 1404/10/17 | 9,480.0 | 3,750,433 |