خوش آمدید
تحلیل ریسک و بازده نماد واحیا (م .صنایع و معادن احیاء سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد واحیا
مشخصات نماد واحیا
IRO7VHYP0003
گروه سرمایه گذاریها
| نسبت شارپ | 1.177 |
| آخرین نرخ | 8,090.0 |
| کمترین نرخ | 26.0 |
| بیشترین نرخ | 13,436.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/06/04 |
| سابقه ریزش | %39.8 |
| دوره (ماه) | 163.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد واحیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,090.0 | 0 |
| 1405/01/23 | 8,090.0 | 0 |
| 1405/01/22 | 8,090.0 | 0 |
| 1405/01/19 | 8,090.0 | 0 |
| 1405/01/18 | 8,090.0 | 0 |
| 1405/01/17 | 8,090.0 | 0 |
| 1405/01/16 | 8,090.0 | 0 |
| 1405/01/11 | 8,090.0 | 0 |
| 1405/01/10 | 8,090.0 | 0 |
| 1405/01/09 | 8,090.0 | 0 |
| 1405/01/08 | 8,090.0 | 0 |
| 1405/01/05 | 8,090.0 | 0 |
| 1404/12/27 | 8,090.0 | 0 |
| 1404/12/26 | 8,090.0 | 0 |
| 1404/12/25 | 8,090.0 | 0 |
| 1404/12/24 | 8,090.0 | 0 |
| 1404/12/23 | 8,090.0 | 0 |
| 1404/12/19 | 8,090.0 | 0 |
| 1404/12/18 | 8,090.0 | 0 |
| 1404/12/17 | 8,090.0 | 0 |
| 1404/12/16 | 8,090.0 | 0 |
| 1404/12/13 | 8,090.0 | 0 |
| 1404/12/12 | 8,090.0 | 0 |
| 1404/12/11 | 8,090.0 | 0 |
| 1404/12/09 | 8,090.0 | 0 |
| 1404/12/06 | 8,090.0 | 38,602,625 |
| 1404/12/05 | 8,330.0 | 1,796,207 |
| 1404/12/04 | 8,350.0 | 7,095,896 |
| 1404/12/03 | 8,420.0 | 6,987,088 |
| 1404/12/02 | 8,500.0 | 1,763,577 |
| 1404/11/29 | 8,520.0 | 20,941,358 |
| 1404/11/28 | 8,280.0 | 53,850,622 |
| 1404/11/27 | 8,490.0 | 987,654 |
| 1404/11/26 | 8,750.0 | 626,238 |
| 1404/11/25 | 9,020.0 | 8,150,970 |
| 1404/11/21 | 9,290.0 | 4,331,900 |
| 1404/11/20 | 9,570.0 | 1,288,474 |
| 1404/11/19 | 9,860.0 | 5,818,373 |
| 1404/11/18 | 10,160.0 | 1,237,376 |
| 1404/11/14 | 10,470.0 | 1,483,771 |
| 1404/11/13 | 10,490.0 | 1,642,381 |
| 1404/11/12 | 10,510.0 | 3,086,157 |
| 1404/11/11 | 10,560.0 | 9,151,375 |
| 1404/11/08 | 10,700.0 | 59,701,973 |
| 1404/11/07 | 10,430.0 | 19,258,992 |
| 1404/11/06 | 10,130.0 | 35,086,544 |
| 1404/11/05 | 9,840.0 | 72,454,002 |
| 1404/11/04 | 9,560.0 | 78,854,954 |
| 1404/11/01 | 9,290.0 | 36,161,650 |
| 1404/10/30 | 9,020.0 | 8,209,592 |
| 1404/10/29 | 8,960.0 | 7,466,423 |
| 1404/10/28 | 8,940.0 | 3,815,371 |
| 1404/10/24 | 8,910.0 | 13,356,026 |
| 1404/10/23 | 9,180.0 | 9,012,077 |
| 1404/10/22 | 9,250.0 | 13,922,915 |
| 1404/10/21 | 8,990.0 | 3,539,370 |
| 1404/10/20 | 9,110.0 | 13,066,427 |
| 1404/10/17 | 9,380.0 | 80,848,316 |
| 1404/10/16 | 9,110.0 | 13,159,743 |
| 1404/10/15 | 8,850.0 | 7,705,019 |
| 1404/10/14 | 8,600.0 | 16,994,467 |
| 1404/10/10 | 8,840.0 | 12,121,622 |
| 1404/10/09 | 8,900.0 | 8,173,736 |
| 1404/10/08 | 9,000.0 | 19,764,844 |
| 1404/10/07 | 9,200.0 | 19,781,051 |
| 1404/10/06 | 9,280.0 | 30,122,090 |
| 1404/10/03 | 9,430.0 | 23,828,649 |
| 1404/10/02 | 9,200.0 | 18,978,243 |
| 1404/10/01 | 9,230.0 | 13,350,291 |
| 1404/09/30 | 9,390.0 | 20,698,710 |
| 1404/09/29 | 9,160.0 | 23,056,031 |
| 1404/09/26 | 8,900.0 | 10,338,437 |
| 1404/09/25 | 8,800.0 | 51,227,101 |
| 1404/09/24 | 9,040.0 | 18,484,663 |
| 1404/09/23 | 8,910.0 | 3,368,792 |
| 1404/09/22 | 8,890.0 | 14,337,180 |
| 1404/09/19 | 8,700.0 | 12,853,178 |
| 1404/09/18 | 8,500.0 | 4,440,921 |
| 1404/09/17 | 8,490.0 | 5,140,002 |
| 1404/09/16 | 8,500.0 | 26,090,150 |
| 1404/09/15 | 8,270.0 | 4,348,288 |
| 1404/09/12 | 8,200.0 | 18,361,334 |
| 1404/09/11 | 7,970.0 | 4,942,417 |
| 1404/09/10 | 7,820.0 | 11,858,512 |
| 1404/09/09 | 7,760.0 | 10,516,122 |
| 1404/09/08 | 7,590.0 | 15,202,893 |
| 1404/09/05 | 7,380.0 | 8,027,560 |
| 1404/09/04 | 7,530.0 | 9,220,275 |
| 1404/09/02 | 7,420.0 | 21,922,420 |
| 1404/09/01 | 7,380.0 | 8,231,992 |