خوش آمدید
تحلیل ریسک و بازده نماد واحیا (م .صنایع و معادن احیاء سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد واحیا
مشخصات نماد واحیا
IRO7VHYP0003
گروه سرمایه گذاریها
| نسبت شارپ | 1.187 |
| آخرین نرخ | 8,930.0 |
| کمترین نرخ | 26.0 |
| بیشترین نرخ | 13,436.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/06/04 |
| سابقه ریزش | %33.5 |
| دوره (ماه) | 164.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد واحیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,930.0 | 5,416,267 |
| 1405/03/09 | 8,670.0 | 2,471,645 |
| 1405/03/05 | 8,420.0 | 39,071,938 |
| 1405/03/04 | 8,310.0 | 7,951,914 |
| 1405/03/03 | 8,220.0 | 3,999,222 |
| 1405/03/02 | 8,170.0 | 3,788,371 |
| 1405/02/30 | 8,130.0 | 3,656,123 |
| 1405/02/29 | 8,090.0 | 0 |
| 1405/02/28 | 8,090.0 | 0 |
| 1405/02/27 | 8,090.0 | 0 |
| 1405/02/26 | 8,090.0 | 0 |
| 1405/02/23 | 8,090.0 | 0 |
| 1405/02/22 | 8,090.0 | 0 |
| 1405/02/21 | 8,090.0 | 0 |
| 1405/02/20 | 8,090.0 | 0 |
| 1405/02/19 | 8,090.0 | 0 |
| 1405/02/16 | 8,090.0 | 0 |
| 1405/02/15 | 8,090.0 | 0 |
| 1405/02/14 | 8,090.0 | 0 |
| 1405/02/13 | 8,090.0 | 0 |
| 1405/02/12 | 8,090.0 | 0 |
| 1405/02/09 | 8,090.0 | 0 |
| 1405/02/08 | 8,090.0 | 0 |
| 1405/02/07 | 8,090.0 | 0 |
| 1405/02/06 | 8,090.0 | 0 |
| 1405/02/05 | 8,090.0 | 0 |
| 1405/02/02 | 8,090.0 | 0 |
| 1405/02/01 | 8,090.0 | 0 |
| 1405/01/31 | 8,090.0 | 0 |
| 1405/01/30 | 8,090.0 | 0 |
| 1405/01/29 | 8,090.0 | 0 |
| 1405/01/26 | 8,090.0 | 0 |
| 1405/01/24 | 8,090.0 | 0 |
| 1405/01/23 | 8,090.0 | 0 |
| 1405/01/22 | 8,090.0 | 0 |
| 1405/01/19 | 8,090.0 | 0 |
| 1405/01/18 | 8,090.0 | 0 |
| 1405/01/17 | 8,090.0 | 0 |
| 1405/01/16 | 8,090.0 | 0 |
| 1405/01/11 | 8,090.0 | 0 |
| 1405/01/10 | 8,090.0 | 0 |
| 1405/01/09 | 8,090.0 | 0 |
| 1405/01/08 | 8,090.0 | 0 |
| 1405/01/05 | 8,090.0 | 0 |
| 1404/12/27 | 8,090.0 | 0 |
| 1404/12/26 | 8,090.0 | 0 |
| 1404/12/25 | 8,090.0 | 0 |
| 1404/12/24 | 8,090.0 | 0 |
| 1404/12/23 | 8,090.0 | 0 |
| 1404/12/19 | 8,090.0 | 0 |
| 1404/12/18 | 8,090.0 | 0 |
| 1404/12/17 | 8,090.0 | 0 |
| 1404/12/16 | 8,090.0 | 0 |
| 1404/12/13 | 8,090.0 | 0 |
| 1404/12/12 | 8,090.0 | 0 |
| 1404/12/11 | 8,090.0 | 0 |
| 1404/12/09 | 8,090.0 | 0 |
| 1404/12/06 | 8,090.0 | 38,602,625 |
| 1404/12/05 | 8,330.0 | 1,796,207 |
| 1404/12/04 | 8,350.0 | 7,095,896 |
| 1404/12/03 | 8,420.0 | 6,987,088 |
| 1404/12/02 | 8,500.0 | 1,763,577 |
| 1404/11/29 | 8,520.0 | 20,941,358 |
| 1404/11/28 | 8,280.0 | 53,850,622 |
| 1404/11/27 | 8,490.0 | 987,654 |
| 1404/11/26 | 8,750.0 | 626,238 |
| 1404/11/25 | 9,020.0 | 8,150,970 |
| 1404/11/21 | 9,290.0 | 4,331,900 |
| 1404/11/20 | 9,570.0 | 1,288,474 |
| 1404/11/19 | 9,860.0 | 5,818,373 |
| 1404/11/18 | 10,160.0 | 1,237,376 |
| 1404/11/14 | 10,470.0 | 1,483,771 |
| 1404/11/13 | 10,490.0 | 1,642,381 |
| 1404/11/12 | 10,510.0 | 3,086,157 |
| 1404/11/11 | 10,560.0 | 9,151,375 |
| 1404/11/08 | 10,700.0 | 59,701,973 |
| 1404/11/07 | 10,430.0 | 19,258,992 |
| 1404/11/06 | 10,130.0 | 35,086,544 |
| 1404/11/05 | 9,840.0 | 72,454,002 |
| 1404/11/04 | 9,560.0 | 78,854,954 |
| 1404/11/01 | 9,290.0 | 36,161,650 |
| 1404/10/30 | 9,020.0 | 8,209,592 |
| 1404/10/29 | 8,960.0 | 7,466,423 |
| 1404/10/28 | 8,940.0 | 3,815,371 |
| 1404/10/24 | 8,910.0 | 13,356,026 |
| 1404/10/23 | 9,180.0 | 9,012,077 |
| 1404/10/22 | 9,250.0 | 13,922,915 |
| 1404/10/21 | 8,990.0 | 3,539,370 |
| 1404/10/20 | 9,110.0 | 13,066,427 |
| 1404/10/17 | 9,380.0 | 80,848,316 |