خوش آمدید
تحلیل ریسک و بازده نماد واحصا (احیاء صنایع خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد واحصا
مشخصات نماد واحصا
IRO7VHSP0001
گروه سرمایه گذاریها
| نسبت شارپ | 0.901 |
| آخرین نرخ | 12,940.0 |
| کمترین نرخ | 158.1 |
| بیشترین نرخ | 53,956.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/06/04 |
| سابقه ریزش | %76.0 |
| دوره (ماه) | 164.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد واحصا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,940.0 | 426,681 |
| 1405/03/09 | 12,570.0 | 616,912 |
| 1405/03/05 | 12,210.0 | 1,084,428 |
| 1405/03/04 | 12,010.0 | 652,157 |
| 1405/03/03 | 11,890.0 | 319,611 |
| 1405/03/02 | 11,830.0 | 2,179,846 |
| 1405/02/30 | 11,490.0 | 10,605,650 |
| 1405/02/29 | 11,370.0 | 1,172,741 |
| 1405/02/28 | 11,570.0 | 0 |
| 1405/02/27 | 11,570.0 | 0 |
| 1405/02/26 | 11,570.0 | 0 |
| 1405/02/23 | 11,570.0 | 0 |
| 1405/02/22 | 11,570.0 | 0 |
| 1405/02/21 | 11,570.0 | 0 |
| 1405/02/20 | 11,570.0 | 0 |
| 1405/02/19 | 11,570.0 | 0 |
| 1405/02/16 | 11,570.0 | 0 |
| 1405/02/15 | 11,570.0 | 0 |
| 1405/02/14 | 11,570.0 | 0 |
| 1405/02/13 | 11,570.0 | 0 |
| 1405/02/12 | 11,570.0 | 0 |
| 1405/02/09 | 11,570.0 | 0 |
| 1405/02/08 | 11,570.0 | 0 |
| 1405/02/07 | 11,570.0 | 0 |
| 1405/02/06 | 11,570.0 | 0 |
| 1405/02/05 | 11,570.0 | 0 |
| 1405/02/02 | 11,570.0 | 0 |
| 1405/02/01 | 11,570.0 | 0 |
| 1405/01/31 | 11,570.0 | 0 |
| 1405/01/30 | 11,570.0 | 0 |
| 1405/01/29 | 11,570.0 | 0 |
| 1405/01/26 | 11,570.0 | 0 |
| 1405/01/24 | 11,570.0 | 0 |
| 1405/01/23 | 11,570.0 | 0 |
| 1405/01/22 | 11,570.0 | 0 |
| 1405/01/19 | 11,570.0 | 0 |
| 1405/01/18 | 11,570.0 | 0 |
| 1405/01/17 | 11,570.0 | 0 |
| 1405/01/16 | 11,570.0 | 0 |
| 1405/01/11 | 11,570.0 | 0 |
| 1405/01/10 | 11,570.0 | 0 |
| 1405/01/09 | 11,570.0 | 0 |
| 1405/01/08 | 11,570.0 | 0 |
| 1405/01/05 | 11,570.0 | 0 |
| 1404/12/27 | 11,570.0 | 0 |
| 1404/12/26 | 11,570.0 | 0 |
| 1404/12/25 | 11,570.0 | 0 |
| 1404/12/24 | 11,570.0 | 0 |
| 1404/12/23 | 11,570.0 | 0 |
| 1404/12/19 | 11,570.0 | 0 |
| 1404/12/18 | 11,570.0 | 0 |
| 1404/12/17 | 11,570.0 | 0 |
| 1404/12/16 | 11,570.0 | 0 |
| 1404/12/13 | 11,570.0 | 0 |
| 1404/12/12 | 11,570.0 | 0 |
| 1404/12/11 | 11,570.0 | 0 |
| 1404/12/09 | 11,570.0 | 0 |
| 1404/12/06 | 11,570.0 | 6,442,167 |
| 1404/12/05 | 11,530.0 | 14,541 |
| 1404/12/04 | 11,530.0 | 169,803 |
| 1404/12/03 | 11,560.0 | 355,000 |
| 1404/12/02 | 11,620.0 | 1,082,800 |
| 1404/11/29 | 11,810.0 | 2,262,860 |
| 1404/11/28 | 11,710.0 | 2,927,602 |
| 1404/11/27 | 11,390.0 | 3,152,744 |
| 1404/11/26 | 11,200.0 | 3,800,229 |
| 1404/11/25 | 10,910.0 | 3,435,526 |
| 1404/11/21 | 10,600.0 | 4,477,332 |
| 1404/11/20 | 10,300.0 | 4,705,859 |
| 1404/11/19 | 10,030.0 | 2,881,309 |
| 1404/11/18 | 9,750.0 | 1,653,223 |
| 1404/11/14 | 9,480.0 | 1,805,155 |
| 1404/11/13 | 9,240.0 | 1,655,458 |
| 1404/11/12 | 8,990.0 | 972,484 |
| 1404/11/11 | 8,900.0 | 2,165,512 |
| 1404/11/08 | 9,170.0 | 3,902,903 |
| 1404/11/07 | 8,930.0 | 3,995,832 |
| 1404/11/06 | 9,120.0 | 190,272 |
| 1404/11/05 | 9,400.0 | 3,375,050 |
| 1404/11/04 | 9,690.0 | 1,215,692 |
| 1404/11/01 | 9,780.0 | 1,799,305 |
| 1404/10/30 | 9,550.0 | 2,127,570 |
| 1404/10/29 | 9,290.0 | 1,508,112 |
| 1404/10/28 | 9,100.0 | 2,517,398 |
| 1404/10/24 | 8,860.0 | 2,666,314 |
| 1404/10/23 | 9,110.0 | 3,715,012 |
| 1404/10/22 | 9,220.0 | 6,620,563 |
| 1404/10/21 | 9,400.0 | 3,747,898 |
| 1404/10/20 | 9,690.0 | 5,500 |
| 1404/10/17 | 9,980.0 | 7,156,268 |