خوش آمدید
تحلیل ریسک و بازده نماد واحصا (احیاء صنایع خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد واحصا
مشخصات نماد واحصا
IRO7VHSP0001
گروه سرمایه گذاریها
| نسبت شارپ | 0.891 |
| آخرین نرخ | 11,570.0 |
| کمترین نرخ | 158.1 |
| بیشترین نرخ | 53,956.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/06/04 |
| سابقه ریزش | %78.6 |
| دوره (ماه) | 163.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد واحصا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,570.0 | 0 |
| 1405/01/23 | 11,570.0 | 0 |
| 1405/01/22 | 11,570.0 | 0 |
| 1405/01/19 | 11,570.0 | 0 |
| 1405/01/18 | 11,570.0 | 0 |
| 1405/01/17 | 11,570.0 | 0 |
| 1405/01/16 | 11,570.0 | 0 |
| 1405/01/11 | 11,570.0 | 0 |
| 1405/01/10 | 11,570.0 | 0 |
| 1405/01/09 | 11,570.0 | 0 |
| 1405/01/08 | 11,570.0 | 0 |
| 1405/01/05 | 11,570.0 | 0 |
| 1404/12/27 | 11,570.0 | 0 |
| 1404/12/26 | 11,570.0 | 0 |
| 1404/12/25 | 11,570.0 | 0 |
| 1404/12/24 | 11,570.0 | 0 |
| 1404/12/23 | 11,570.0 | 0 |
| 1404/12/19 | 11,570.0 | 0 |
| 1404/12/18 | 11,570.0 | 0 |
| 1404/12/17 | 11,570.0 | 0 |
| 1404/12/16 | 11,570.0 | 0 |
| 1404/12/13 | 11,570.0 | 0 |
| 1404/12/12 | 11,570.0 | 0 |
| 1404/12/11 | 11,570.0 | 0 |
| 1404/12/09 | 11,570.0 | 0 |
| 1404/12/06 | 11,570.0 | 6,442,167 |
| 1404/12/05 | 11,530.0 | 14,541 |
| 1404/12/04 | 11,530.0 | 169,803 |
| 1404/12/03 | 11,560.0 | 355,000 |
| 1404/12/02 | 11,620.0 | 1,082,800 |
| 1404/11/29 | 11,810.0 | 2,262,860 |
| 1404/11/28 | 11,710.0 | 2,927,602 |
| 1404/11/27 | 11,390.0 | 3,152,744 |
| 1404/11/26 | 11,200.0 | 3,800,229 |
| 1404/11/25 | 10,910.0 | 3,435,526 |
| 1404/11/21 | 10,600.0 | 4,477,332 |
| 1404/11/20 | 10,300.0 | 4,705,859 |
| 1404/11/19 | 10,030.0 | 2,881,309 |
| 1404/11/18 | 9,750.0 | 1,653,223 |
| 1404/11/14 | 9,480.0 | 1,805,155 |
| 1404/11/13 | 9,240.0 | 1,655,458 |
| 1404/11/12 | 8,990.0 | 972,484 |
| 1404/11/11 | 8,900.0 | 2,165,512 |
| 1404/11/08 | 9,170.0 | 3,902,903 |
| 1404/11/07 | 8,930.0 | 3,995,832 |
| 1404/11/06 | 9,120.0 | 190,272 |
| 1404/11/05 | 9,400.0 | 3,375,050 |
| 1404/11/04 | 9,690.0 | 1,215,692 |
| 1404/11/01 | 9,780.0 | 1,799,305 |
| 1404/10/30 | 9,550.0 | 2,127,570 |
| 1404/10/29 | 9,290.0 | 1,508,112 |
| 1404/10/28 | 9,100.0 | 2,517,398 |
| 1404/10/24 | 8,860.0 | 2,666,314 |
| 1404/10/23 | 9,110.0 | 3,715,012 |
| 1404/10/22 | 9,220.0 | 6,620,563 |
| 1404/10/21 | 9,400.0 | 3,747,898 |
| 1404/10/20 | 9,690.0 | 5,500 |
| 1404/10/17 | 9,980.0 | 7,156,268 |
| 1404/10/16 | 10,070.0 | 2,379,754 |
| 1404/10/15 | 9,780.0 | 0 |
| 1404/10/14 | 9,780.0 | 0 |
| 1404/10/10 | 9,780.0 | 6,681,436 |
| 1404/10/09 | 9,760.0 | 5,588,542 |
| 1404/10/08 | 9,990.0 | 5,433,746 |
| 1404/10/07 | 10,180.0 | 1,275,357 |
| 1404/10/06 | 10,280.0 | 0 |
| 1404/10/03 | 10,280.0 | 3,150,267 |
| 1404/10/02 | 10,170.0 | 2,362,349 |
| 1404/10/01 | 10,140.0 | 1,978,350 |
| 1404/09/30 | 9,910.0 | 5,026,784 |
| 1404/09/29 | 9,670.0 | 2,278,562 |
| 1404/09/26 | 9,450.0 | 2,644,825 |
| 1404/09/25 | 9,570.0 | 4,002,883 |
| 1404/09/24 | 9,320.0 | 1,066,167 |
| 1404/09/23 | 9,050.0 | 2,723,213 |
| 1404/09/22 | 8,790.0 | 247,220 |
| 1404/09/19 | 8,540.0 | 0 |
| 1404/09/18 | 8,540.0 | 0 |
| 1404/09/17 | 8,540.0 | 995,276 |
| 1404/09/16 | 8,440.0 | 2,334,684 |
| 1404/09/15 | 8,230.0 | 2,749,187 |
| 1404/09/12 | 8,410.0 | 1,240,346 |
| 1404/09/11 | 8,670.0 | 1,307,598 |
| 1404/09/10 | 8,910.0 | 1,250,727 |
| 1404/09/09 | 9,090.0 | 4,089,399 |
| 1404/09/08 | 9,320.0 | 133,474 |
| 1404/09/05 | 9,600.0 | 931,328 |
| 1404/09/04 | 9,630.0 | 1,776,159 |
| 1404/09/02 | 9,420.0 | 830,146 |
| 1404/09/01 | 9,690.0 | 925,831 |