خوش آمدید
تحلیل ریسک و بازده نماد واتی (سرمایه گذاری آتیه دماوند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد واتی
مشخصات نماد واتی
IRO1ATDM0008
گروه سرمایه گذاریها
| نسبت شارپ | 0.794 |
| آخرین نرخ | 4,997.0 |
| کمترین نرخ | 35.0 |
| بیشترین نرخ | 10,915.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/12/26 |
| سابقه ریزش | %54.2 |
| دوره (ماه) | 253.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد واتی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,997.0 | 9,328,836 |
| 1405/03/09 | 4,852.0 | 8,319,262 |
| 1405/03/05 | 4,711.0 | 7,886,771 |
| 1405/03/04 | 4,574.0 | 3,901,749 |
| 1405/03/03 | 4,441.0 | 10,658,677 |
| 1405/03/02 | 4,312.0 | 13,953,239 |
| 1405/02/30 | 4,187.0 | 20,412,334 |
| 1405/02/29 | 4,209.0 | 5,886,212 |
| 1405/02/28 | 4,339.0 | 0 |
| 1405/02/27 | 4,339.0 | 0 |
| 1405/02/26 | 4,339.0 | 0 |
| 1405/02/23 | 4,339.0 | 0 |
| 1405/02/22 | 4,339.0 | 0 |
| 1405/02/21 | 4,339.0 | 0 |
| 1405/02/20 | 4,339.0 | 0 |
| 1405/02/19 | 4,339.0 | 0 |
| 1405/02/16 | 4,339.0 | 0 |
| 1405/02/15 | 4,339.0 | 0 |
| 1405/02/14 | 4,339.0 | 0 |
| 1405/02/13 | 4,339.0 | 0 |
| 1405/02/12 | 4,339.0 | 0 |
| 1405/02/09 | 4,339.0 | 0 |
| 1405/02/08 | 4,339.0 | 0 |
| 1405/02/07 | 4,339.0 | 0 |
| 1405/02/06 | 4,339.0 | 0 |
| 1405/02/05 | 4,339.0 | 0 |
| 1405/02/02 | 4,339.0 | 0 |
| 1405/02/01 | 4,339.0 | 0 |
| 1405/01/31 | 4,339.0 | 0 |
| 1405/01/30 | 4,339.0 | 0 |
| 1405/01/29 | 4,339.0 | 0 |
| 1405/01/26 | 4,339.0 | 0 |
| 1405/01/24 | 4,339.0 | 0 |
| 1405/01/23 | 4,339.0 | 0 |
| 1405/01/22 | 4,339.0 | 0 |
| 1405/01/19 | 4,339.0 | 0 |
| 1405/01/18 | 4,339.0 | 0 |
| 1405/01/17 | 4,339.0 | 0 |
| 1405/01/16 | 4,339.0 | 0 |
| 1405/01/15 | 4,339.0 | 0 |
| 1405/01/11 | 4,339.0 | 0 |
| 1405/01/10 | 4,339.0 | 0 |
| 1405/01/09 | 4,339.0 | 0 |
| 1405/01/08 | 4,339.0 | 0 |
| 1405/01/05 | 4,339.0 | 0 |
| 1404/12/27 | 4,339.0 | 0 |
| 1404/12/26 | 4,339.0 | 0 |
| 1404/12/25 | 4,339.0 | 0 |
| 1404/12/24 | 4,339.0 | 0 |
| 1404/12/23 | 4,339.0 | 0 |
| 1404/12/19 | 4,339.0 | 0 |
| 1404/12/18 | 4,339.0 | 0 |
| 1404/12/17 | 4,339.0 | 0 |
| 1404/12/16 | 4,339.0 | 0 |
| 1404/12/13 | 4,339.0 | 0 |
| 1404/12/12 | 4,339.0 | 0 |
| 1404/12/11 | 4,339.0 | 0 |
| 1404/12/09 | 4,339.0 | 0 |
| 1404/12/06 | 4,339.0 | 1,778,501 |
| 1404/12/05 | 4,324.0 | 1,645,051 |
| 1404/12/04 | 4,306.0 | 4,729,753 |
| 1404/12/03 | 4,184.0 | 3,130,441 |
| 1404/12/02 | 4,302.0 | 4,541,851 |
| 1404/11/29 | 4,433.0 | 4,274,569 |
| 1404/11/28 | 4,409.0 | 2,348,537 |
| 1404/11/27 | 4,284.0 | 4,411,754 |
| 1404/11/26 | 4,180.0 | 5,133,858 |
| 1404/11/25 | 4,295.0 | 8,044,194 |
| 1404/11/21 | 4,407.0 | 3,584,560 |
| 1404/11/20 | 4,522.0 | 3,963,938 |
| 1404/11/19 | 4,659.0 | 5,318,667 |
| 1404/11/18 | 4,755.0 | 13,507,784 |
| 1404/11/14 | 4,617.0 | 3,765,740 |
| 1404/11/13 | 4,719.0 | 3,356,590 |
| 1404/11/12 | 4,639.0 | 2,870,344 |
| 1404/11/11 | 4,719.0 | 6,052,943 |
| 1404/11/08 | 4,860.0 | 32,572,371 |
| 1404/11/07 | 5,010.0 | 1,337,659 |
| 1404/11/06 | 5,160.0 | 1,302,241 |
| 1404/11/05 | 5,310.0 | 1,283,138 |
| 1404/11/04 | 5,470.0 | 4,761,309 |
| 1404/11/01 | 5,630.0 | 4,536,644 |
| 1404/10/30 | 5,600.0 | 10,408,123 |
| 1404/10/29 | 5,740.0 | 10,742,084 |
| 1404/10/28 | 5,580.0 | 12,934,131 |
| 1404/10/24 | 5,420.0 | 33,158,998 |
| 1404/10/23 | 5,550.0 | 36,207,850 |
| 1404/10/22 | 5,700.0 | 44,694,172 |
| 1404/10/21 | 5,540.0 | 8,365,523 |
| 1404/10/20 | 5,500.0 | 9,845,738 |