خوش آمدید
تحلیل ریسک و بازده نماد واتی (سرمایه گذاری آتیه دماوند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد واتی
مشخصات نماد واتی
IRO1ATDM0008
گروه سرمایه گذاریها
| نسبت شارپ | 0.779 |
| آخرین نرخ | 4,339.0 |
| کمترین نرخ | 35.0 |
| بیشترین نرخ | 10,915.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/12/26 |
| سابقه ریزش | %60.2 |
| دوره (ماه) | 252.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد واتی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,339.0 | 0 |
| 1405/01/23 | 4,339.0 | 0 |
| 1405/01/22 | 4,339.0 | 0 |
| 1405/01/19 | 4,339.0 | 0 |
| 1405/01/18 | 4,339.0 | 0 |
| 1405/01/17 | 4,339.0 | 0 |
| 1405/01/16 | 4,339.0 | 0 |
| 1405/01/15 | 4,339.0 | 0 |
| 1405/01/11 | 4,339.0 | 0 |
| 1405/01/10 | 4,339.0 | 0 |
| 1405/01/09 | 4,339.0 | 0 |
| 1405/01/08 | 4,339.0 | 0 |
| 1405/01/05 | 4,339.0 | 0 |
| 1404/12/27 | 4,339.0 | 0 |
| 1404/12/26 | 4,339.0 | 0 |
| 1404/12/25 | 4,339.0 | 0 |
| 1404/12/24 | 4,339.0 | 0 |
| 1404/12/23 | 4,339.0 | 0 |
| 1404/12/19 | 4,339.0 | 0 |
| 1404/12/18 | 4,339.0 | 0 |
| 1404/12/17 | 4,339.0 | 0 |
| 1404/12/16 | 4,339.0 | 0 |
| 1404/12/13 | 4,339.0 | 0 |
| 1404/12/12 | 4,339.0 | 0 |
| 1404/12/11 | 4,339.0 | 0 |
| 1404/12/09 | 4,339.0 | 0 |
| 1404/12/06 | 4,339.0 | 1,778,501 |
| 1404/12/05 | 4,324.0 | 1,645,051 |
| 1404/12/04 | 4,306.0 | 4,729,753 |
| 1404/12/03 | 4,184.0 | 3,130,441 |
| 1404/12/02 | 4,302.0 | 4,541,851 |
| 1404/11/29 | 4,433.0 | 4,274,569 |
| 1404/11/28 | 4,409.0 | 2,348,537 |
| 1404/11/27 | 4,284.0 | 4,411,754 |
| 1404/11/26 | 4,180.0 | 5,133,858 |
| 1404/11/25 | 4,295.0 | 8,044,194 |
| 1404/11/21 | 4,407.0 | 3,584,560 |
| 1404/11/20 | 4,522.0 | 3,963,938 |
| 1404/11/19 | 4,659.0 | 5,318,667 |
| 1404/11/18 | 4,755.0 | 13,507,784 |
| 1404/11/14 | 4,617.0 | 3,765,740 |
| 1404/11/13 | 4,719.0 | 3,356,590 |
| 1404/11/12 | 4,639.0 | 2,870,344 |
| 1404/11/11 | 4,719.0 | 6,052,943 |
| 1404/11/08 | 4,860.0 | 32,572,371 |
| 1404/11/07 | 5,010.0 | 1,337,659 |
| 1404/11/06 | 5,160.0 | 1,302,241 |
| 1404/11/05 | 5,310.0 | 1,283,138 |
| 1404/11/04 | 5,470.0 | 4,761,309 |
| 1404/11/01 | 5,630.0 | 4,536,644 |
| 1404/10/30 | 5,600.0 | 10,408,123 |
| 1404/10/29 | 5,740.0 | 10,742,084 |
| 1404/10/28 | 5,580.0 | 12,934,131 |
| 1404/10/24 | 5,420.0 | 33,158,998 |
| 1404/10/23 | 5,550.0 | 36,207,850 |
| 1404/10/22 | 5,700.0 | 44,694,172 |
| 1404/10/21 | 5,540.0 | 8,365,523 |
| 1404/10/20 | 5,500.0 | 9,845,738 |
| 1404/10/17 | 5,660.0 | 26,118,824 |
| 1404/10/16 | 5,520.0 | 3,354,178 |
| 1404/10/15 | 5,360.0 | 12,947,938 |
| 1404/10/14 | 5,210.0 | 33,956,396 |
| 1404/10/10 | 5,370.0 | 20,104,909 |
| 1404/10/09 | 5,240.0 | 11,901,692 |
| 1404/10/08 | 5,400.0 | 24,643,264 |
| 1404/10/07 | 5,550.0 | 33,241,556 |
| 1404/10/06 | 5,710.0 | 73,339,582 |
| 1404/10/03 | 5,850.0 | 33,734,939 |
| 1404/10/02 | 5,680.0 | 16,461,655 |
| 1404/10/01 | 5,540.0 | 27,410,264 |
| 1404/09/30 | 5,380.0 | 10,071,303 |
| 1404/09/29 | 5,240.0 | 15,754,720 |
| 1404/09/26 | 5,095.0 | 8,054,478 |
| 1404/09/25 | 5,100.0 | 18,613,776 |
| 1404/09/24 | 5,003.0 | 8,004,954 |
| 1404/09/23 | 4,860.0 | 8,039,414 |
| 1404/09/22 | 4,763.0 | 5,900,819 |
| 1404/09/19 | 4,637.0 | 7,031,121 |
| 1404/09/18 | 4,563.0 | 12,140,085 |
| 1404/09/17 | 4,554.0 | 3,320,320 |
| 1404/09/16 | 4,533.0 | 3,900,297 |
| 1404/09/15 | 4,535.0 | 17,930,732 |
| 1404/09/12 | 4,430.0 | 1,587,211 |
| 1404/09/11 | 4,414.0 | 6,672,528 |
| 1404/09/10 | 4,395.0 | 4,735,117 |
| 1404/09/09 | 4,359.0 | 2,953,600 |
| 1404/09/08 | 4,369.0 | 2,810,588 |
| 1404/09/05 | 4,400.0 | 1,909,850 |
| 1404/09/04 | 4,435.0 | 3,385,228 |
| 1404/09/02 | 4,422.0 | 3,801,851 |