خوش آمدید
تحلیل ریسک و بازده نماد وآوا (سرمایه گذاری آوا نوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وآوا
مشخصات نماد وآوا
IRO3ANIZ0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.692 |
| آخرین نرخ | 1,896.0 |
| کمترین نرخ | 368.1 |
| بیشترین نرخ | 8,396.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/06/25 |
| سابقه ریزش | %77.4 |
| دوره (ماه) | 78.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآوا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,896.0 | 0 |
| 1405/01/23 | 1,896.0 | 0 |
| 1405/01/22 | 1,896.0 | 0 |
| 1405/01/19 | 1,896.0 | 0 |
| 1405/01/18 | 1,896.0 | 0 |
| 1405/01/17 | 1,896.0 | 0 |
| 1405/01/16 | 1,896.0 | 0 |
| 1405/01/11 | 1,896.0 | 0 |
| 1405/01/10 | 1,896.0 | 0 |
| 1405/01/09 | 1,896.0 | 0 |
| 1405/01/08 | 1,896.0 | 0 |
| 1405/01/05 | 1,896.0 | 0 |
| 1404/12/27 | 1,896.0 | 0 |
| 1404/12/26 | 1,896.0 | 0 |
| 1404/12/25 | 1,896.0 | 0 |
| 1404/12/24 | 1,896.0 | 0 |
| 1404/12/23 | 1,896.0 | 0 |
| 1404/12/19 | 1,896.0 | 0 |
| 1404/12/18 | 1,896.0 | 0 |
| 1404/12/17 | 1,896.0 | 0 |
| 1404/12/16 | 1,896.0 | 0 |
| 1404/12/13 | 1,896.0 | 0 |
| 1404/12/12 | 1,896.0 | 0 |
| 1404/12/11 | 1,896.0 | 0 |
| 1404/12/09 | 1,896.0 | 0 |
| 1404/12/06 | 1,896.0 | 322,075 |
| 1404/12/05 | 1,878.0 | 721,549 |
| 1404/12/04 | 1,917.0 | 862,204 |
| 1404/12/03 | 1,956.0 | 595,363 |
| 1404/12/02 | 1,990.0 | 2,334,195 |
| 1404/11/29 | 2,051.0 | 308,651 |
| 1404/11/28 | 2,025.0 | 1,529,893 |
| 1404/11/27 | 2,037.0 | 728,818 |
| 1404/11/26 | 1,980.0 | 1,179,361 |
| 1404/11/25 | 1,993.0 | 3,198,344 |
| 1404/11/21 | 1,987.0 | 1,413,919 |
| 1404/11/20 | 2,029.0 | 1,122,896 |
| 1404/11/19 | 2,089.0 | 2,025,314 |
| 1404/11/18 | 2,031.0 | 556,877 |
| 1404/11/14 | 1,972.0 | 0 |
| 1404/11/13 | 1,972.0 | 0 |
| 1404/11/12 | 1,972.0 | 0 |
| 1404/11/11 | 1,972.0 | 0 |
| 1404/11/08 | 1,972.0 | 0 |
| 1404/11/07 | 4,960.0 | 5,169,468 |
| 1404/11/06 | 4,850.0 | 5,916,023 |
| 1404/11/05 | 4,970.0 | 2,317,451 |
| 1404/11/04 | 4,960.0 | 2,582,999 |
| 1404/11/01 | 5,085.0 | 2,933,558 |
| 1404/10/30 | 4,989.0 | 13,600,136 |
| 1404/10/29 | 4,845.0 | 5,376,504 |
| 1404/10/28 | 4,717.0 | 2,537,128 |
| 1404/10/24 | 4,581.0 | 1,299,652 |
| 1404/10/23 | 4,660.0 | 5,125,643 |
| 1404/10/22 | 4,800.0 | 1,093,003 |
| 1404/10/21 | 4,706.0 | 3,363,297 |
| 1404/10/20 | 4,846.0 | 1,309,190 |
| 1404/10/17 | 4,990.0 | 2,616,920 |
| 1404/10/16 | 5,120.0 | 1,709,290 |
| 1404/10/15 | 5,040.0 | 3,679,021 |
| 1404/10/14 | 4,900.0 | 5,696,728 |
| 1404/10/10 | 5,030.0 | 1,573,627 |
| 1404/10/09 | 5,130.0 | 11,370,030 |
| 1404/10/08 | 5,280.0 | 1,595,592 |
| 1404/10/07 | 5,440.0 | 4,884,109 |
| 1404/10/06 | 5,510.0 | 11,103,150 |
| 1404/10/03 | 5,420.0 | 8,509,955 |
| 1404/10/02 | 5,431.0 | 9,169,031 |
| 1404/10/01 | 5,290.0 | 16,003,599 |
| 1404/09/30 | 5,137.0 | 7,612,898 |
| 1404/09/29 | 5,070.0 | 3,070,704 |
| 1404/09/26 | 4,980.0 | 1,129,184 |
| 1404/09/25 | 4,960.0 | 2,301,458 |
| 1404/09/24 | 5,000.0 | 2,765,431 |
| 1404/09/23 | 4,960.0 | 5,675,189 |
| 1404/09/22 | 5,100.0 | 3,773,688 |
| 1404/09/19 | 5,070.0 | 1,791,856 |
| 1404/09/18 | 5,100.0 | 2,927,728 |
| 1404/09/17 | 5,190.0 | 10,309,667 |
| 1404/09/16 | 5,350.0 | 1,243,157 |
| 1404/09/15 | 5,410.0 | 16,005,775 |
| 1404/09/12 | 5,348.0 | 4,909,527 |
| 1404/09/11 | 5,193.0 | 588,986 |
| 1404/09/10 | 5,164.0 | 2,439,985 |
| 1404/09/09 | 5,044.0 | 1,772,421 |
| 1404/09/08 | 4,959.0 | 1,813,387 |
| 1404/09/05 | 4,873.0 | 3,531,374 |
| 1404/09/04 | 4,732.0 | 2,560,416 |
| 1404/09/02 | 4,624.0 | 461,581 |
| 1404/09/01 | 4,621.0 | 208,271 |