خوش آمدید
تحلیل ریسک و بازده نماد وآوا (سرمایه گذاری آوا نوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وآوا
مشخصات نماد وآوا
IRO3ANIZ0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.716 |
| آخرین نرخ | 2,167.0 |
| کمترین نرخ | 368.1 |
| بیشترین نرخ | 8,396.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/06/25 |
| سابقه ریزش | %74.2 |
| دوره (ماه) | 80.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآوا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,167.0 | 3,844,809 |
| 1405/03/09 | 2,104.0 | 2,406,120 |
| 1405/03/05 | 2,043.0 | 17,729,382 |
| 1405/03/04 | 2,033.0 | 15,905,858 |
| 1405/03/03 | 2,001.0 | 15,893,843 |
| 1405/03/02 | 1,943.0 | 7,735,011 |
| 1405/02/30 | 1,891.0 | 1,259,245 |
| 1405/02/29 | 1,892.0 | 2,839,825 |
| 1405/02/28 | 1,896.0 | 0 |
| 1405/02/27 | 1,896.0 | 0 |
| 1405/02/26 | 1,896.0 | 0 |
| 1405/02/23 | 1,896.0 | 0 |
| 1405/02/22 | 1,896.0 | 0 |
| 1405/02/21 | 1,896.0 | 0 |
| 1405/02/20 | 1,896.0 | 0 |
| 1405/02/19 | 1,896.0 | 0 |
| 1405/02/16 | 1,896.0 | 0 |
| 1405/02/15 | 1,896.0 | 0 |
| 1405/02/14 | 1,896.0 | 0 |
| 1405/02/13 | 1,896.0 | 0 |
| 1405/02/12 | 1,896.0 | 0 |
| 1405/02/09 | 1,896.0 | 0 |
| 1405/02/08 | 1,896.0 | 0 |
| 1405/02/07 | 1,896.0 | 0 |
| 1405/02/06 | 1,896.0 | 0 |
| 1405/02/05 | 1,896.0 | 0 |
| 1405/02/02 | 1,896.0 | 0 |
| 1405/02/01 | 1,896.0 | 0 |
| 1405/01/31 | 1,896.0 | 0 |
| 1405/01/30 | 1,896.0 | 0 |
| 1405/01/29 | 1,896.0 | 0 |
| 1405/01/26 | 1,896.0 | 0 |
| 1405/01/24 | 1,896.0 | 0 |
| 1405/01/23 | 1,896.0 | 0 |
| 1405/01/22 | 1,896.0 | 0 |
| 1405/01/19 | 1,896.0 | 0 |
| 1405/01/18 | 1,896.0 | 0 |
| 1405/01/17 | 1,896.0 | 0 |
| 1405/01/16 | 1,896.0 | 0 |
| 1405/01/11 | 1,896.0 | 0 |
| 1405/01/10 | 1,896.0 | 0 |
| 1405/01/09 | 1,896.0 | 0 |
| 1405/01/08 | 1,896.0 | 0 |
| 1405/01/05 | 1,896.0 | 0 |
| 1404/12/27 | 1,896.0 | 0 |
| 1404/12/26 | 1,896.0 | 0 |
| 1404/12/25 | 1,896.0 | 0 |
| 1404/12/24 | 1,896.0 | 0 |
| 1404/12/23 | 1,896.0 | 0 |
| 1404/12/19 | 1,896.0 | 0 |
| 1404/12/18 | 1,896.0 | 0 |
| 1404/12/17 | 1,896.0 | 0 |
| 1404/12/16 | 1,896.0 | 0 |
| 1404/12/13 | 1,896.0 | 0 |
| 1404/12/12 | 1,896.0 | 0 |
| 1404/12/11 | 1,896.0 | 0 |
| 1404/12/09 | 1,896.0 | 0 |
| 1404/12/06 | 1,896.0 | 322,075 |
| 1404/12/05 | 1,878.0 | 721,549 |
| 1404/12/04 | 1,917.0 | 862,204 |
| 1404/12/03 | 1,956.0 | 595,363 |
| 1404/12/02 | 1,990.0 | 2,334,195 |
| 1404/11/29 | 2,051.0 | 308,651 |
| 1404/11/28 | 2,025.0 | 1,529,893 |
| 1404/11/27 | 2,037.0 | 728,818 |
| 1404/11/26 | 1,980.0 | 1,179,361 |
| 1404/11/25 | 1,993.0 | 3,198,344 |
| 1404/11/21 | 1,987.0 | 1,413,919 |
| 1404/11/20 | 2,029.0 | 1,122,896 |
| 1404/11/19 | 2,089.0 | 2,025,314 |
| 1404/11/18 | 2,031.0 | 556,877 |
| 1404/11/14 | 1,972.0 | 0 |
| 1404/11/13 | 1,972.0 | 0 |
| 1404/11/12 | 1,972.0 | 0 |
| 1404/11/11 | 1,972.0 | 0 |
| 1404/11/08 | 1,972.0 | 0 |
| 1404/11/07 | 4,960.0 | 5,169,468 |
| 1404/11/06 | 4,850.0 | 5,916,023 |
| 1404/11/05 | 4,970.0 | 2,317,451 |
| 1404/11/04 | 4,960.0 | 2,582,999 |
| 1404/11/01 | 5,085.0 | 2,933,558 |
| 1404/10/30 | 4,989.0 | 13,600,136 |
| 1404/10/29 | 4,845.0 | 5,376,504 |
| 1404/10/28 | 4,717.0 | 2,537,128 |
| 1404/10/24 | 4,581.0 | 1,299,652 |
| 1404/10/23 | 4,660.0 | 5,125,643 |
| 1404/10/22 | 4,800.0 | 1,093,003 |
| 1404/10/21 | 4,706.0 | 3,363,297 |
| 1404/10/20 | 4,846.0 | 1,309,190 |
| 1404/10/17 | 4,990.0 | 2,616,920 |