خوش آمدید
تحلیل ریسک و بازده نماد وآفر (سرمایه گذاری ارزش آفرینان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وآفر
مشخصات نماد وآفر
IRO7AFRP0009
گروه سرمایه گذاریها
| نسبت شارپ | 0.276 |
| آخرین نرخ | 11,070.0 |
| کمترین نرخ | 0.3 |
| بیشترین نرخ | 33,800.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/05/25 |
| سابقه ریزش | %67.2 |
| دوره (ماه) | 165.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآفر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,070.0 | 2,705,382 |
| 1405/03/09 | 10,860.0 | 1,538,172 |
| 1405/03/05 | 10,690.0 | 533,118 |
| 1405/03/04 | 10,730.0 | 1,572,180 |
| 1405/03/03 | 10,890.0 | 1,548,334 |
| 1405/03/02 | 10,680.0 | 4,159,330 |
| 1405/02/30 | 10,840.0 | 405,206 |
| 1405/02/29 | 11,060.0 | 550,440 |
| 1405/02/28 | 11,280.0 | 0 |
| 1405/02/27 | 11,280.0 | 0 |
| 1405/02/26 | 11,280.0 | 0 |
| 1405/02/23 | 11,280.0 | 0 |
| 1405/02/22 | 11,280.0 | 0 |
| 1405/02/21 | 11,280.0 | 0 |
| 1405/02/20 | 11,280.0 | 0 |
| 1405/02/19 | 11,280.0 | 0 |
| 1405/02/16 | 11,280.0 | 0 |
| 1405/02/15 | 11,280.0 | 0 |
| 1405/02/14 | 11,280.0 | 0 |
| 1405/02/13 | 11,280.0 | 0 |
| 1405/02/12 | 11,280.0 | 0 |
| 1405/02/09 | 11,280.0 | 0 |
| 1405/02/08 | 11,280.0 | 0 |
| 1405/02/07 | 11,280.0 | 0 |
| 1405/02/06 | 11,280.0 | 0 |
| 1405/02/05 | 11,280.0 | 0 |
| 1405/02/02 | 11,280.0 | 0 |
| 1405/02/01 | 11,280.0 | 0 |
| 1405/01/31 | 11,280.0 | 0 |
| 1405/01/30 | 11,280.0 | 0 |
| 1405/01/29 | 11,280.0 | 0 |
| 1405/01/26 | 11,280.0 | 0 |
| 1405/01/24 | 11,280.0 | 0 |
| 1405/01/23 | 11,280.0 | 0 |
| 1405/01/22 | 11,280.0 | 0 |
| 1405/01/19 | 11,280.0 | 0 |
| 1405/01/18 | 11,280.0 | 0 |
| 1405/01/17 | 11,280.0 | 0 |
| 1405/01/16 | 11,280.0 | 0 |
| 1405/01/11 | 11,280.0 | 0 |
| 1405/01/10 | 11,280.0 | 0 |
| 1405/01/09 | 11,280.0 | 0 |
| 1405/01/08 | 11,280.0 | 0 |
| 1405/01/05 | 11,280.0 | 0 |
| 1404/12/27 | 11,280.0 | 0 |
| 1404/12/26 | 11,280.0 | 0 |
| 1404/12/25 | 11,280.0 | 0 |
| 1404/12/24 | 11,280.0 | 0 |
| 1404/12/23 | 11,280.0 | 0 |
| 1404/12/19 | 11,280.0 | 0 |
| 1404/12/18 | 11,280.0 | 0 |
| 1404/12/17 | 11,280.0 | 0 |
| 1404/12/16 | 11,280.0 | 0 |
| 1404/12/13 | 11,280.0 | 0 |
| 1404/12/12 | 11,280.0 | 0 |
| 1404/12/11 | 11,280.0 | 0 |
| 1404/12/09 | 11,280.0 | 0 |
| 1404/12/06 | 11,280.0 | 1,704,145 |
| 1404/12/05 | 11,510.0 | 25,400 |
| 1404/12/04 | 11,740.0 | 0 |
| 1404/12/03 | 11,740.0 | 0 |
| 1404/12/02 | 11,740.0 | 0 |
| 1404/11/29 | 11,740.0 | 14,738 |
| 1404/11/28 | 11,950.0 | 106,773 |
| 1404/11/27 | 12,030.0 | 749,855 |
| 1404/11/26 | 12,270.0 | 124,131 |
| 1404/11/25 | 12,070.0 | 0 |
| 1404/11/21 | 12,070.0 | 0 |
| 1404/11/20 | 12,070.0 | 582,264 |
| 1404/11/19 | 12,310.0 | 1,284,176 |
| 1404/11/18 | 12,340.0 | 107,097 |
| 1404/11/14 | 12,100.0 | 1,860,249 |
| 1404/11/13 | 12,340.0 | 2,008,788 |
| 1404/11/12 | 12,480.0 | 349,590 |
| 1404/11/11 | 12,730.0 | 408,541 |
| 1404/11/08 | 12,980.0 | 3,178,810 |
| 1404/11/07 | 13,240.0 | 344,594 |
| 1404/11/06 | 13,510.0 | 344,591 |
| 1404/11/05 | 13,780.0 | 334,590 |
| 1404/11/04 | 14,060.0 | 372,153 |
| 1404/11/01 | 14,340.0 | 401,989 |
| 1404/10/30 | 14,630.0 | 362,824 |
| 1404/10/29 | 14,920.0 | 381,074 |
| 1404/10/28 | 15,220.0 | 126,651 |
| 1404/10/24 | 15,530.0 | 34,687 |
| 1404/10/23 | 15,840.0 | 1,656,457 |
| 1404/10/22 | 15,690.0 | 3,893,406 |
| 1404/10/21 | 15,440.0 | 5,583,714 |
| 1404/10/20 | 15,260.0 | 1,047,332 |
| 1404/10/17 | 14,970.0 | 781,254 |