خوش آمدید
تحلیل ریسک و بازده نماد وآرین (گروه توسعه اقتصادی آرین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وآرین
مشخصات نماد وآرین
IRO7ARNP0009
گروه سرمایه گذاریها
| نسبت شارپ | 0.599 |
| آخرین نرخ | 1,747.0 |
| کمترین نرخ | 179.2 |
| بیشترین نرخ | 5,472.9 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/11/14 |
| سابقه ریزش | %68.1 |
| دوره (ماه) | 160.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 1,747.0 | 18,239,885 |
| 1405/03/25 | 1,743.0 | 2,911,516 |
| 1405/03/24 | 1,702.0 | 5,651,155 |
| 1405/03/23 | 1,653.0 | 3,534,558 |
| 1405/03/20 | 1,606.0 | 4,984,334 |
| 1405/03/19 | 1,607.0 | 19,002,077 |
| 1405/03/18 | 1,565.0 | 458,928 |
| 1405/03/17 | 1,613.0 | 11,307,301 |
| 1405/03/16 | 1,569.0 | 871,450 |
| 1405/03/13 | 1,524.0 | 10,693,975 |
| 1405/03/12 | 1,482.0 | 8,262,882 |
| 1405/03/11 | 1,439.0 | 1,780,387 |
| 1405/03/10 | 1,398.0 | 0 |
| 1405/03/09 | 1,398.0 | 880,633 |
| 1405/03/05 | 1,358.0 | 996,397 |
| 1405/03/04 | 1,319.0 | 1,219,152 |
| 1405/03/03 | 1,281.0 | 0 |
| 1405/03/02 | 1,281.0 | 0 |
| 1405/02/30 | 1,281.0 | 1,220,292 |
| 1405/02/29 | 1,244.0 | 0 |
| 1405/02/28 | 1,244.0 | 0 |
| 1405/02/27 | 1,244.0 | 0 |
| 1405/02/26 | 1,244.0 | 0 |
| 1405/02/23 | 1,244.0 | 0 |
| 1405/02/22 | 1,244.0 | 0 |
| 1405/02/21 | 1,244.0 | 0 |
| 1405/02/20 | 1,244.0 | 0 |
| 1405/02/19 | 1,244.0 | 0 |
| 1405/02/16 | 1,244.0 | 0 |
| 1405/02/15 | 1,244.0 | 0 |
| 1405/02/14 | 1,244.0 | 0 |
| 1405/02/13 | 1,244.0 | 0 |
| 1405/02/12 | 1,244.0 | 0 |
| 1405/02/09 | 1,244.0 | 0 |
| 1405/02/08 | 1,244.0 | 0 |
| 1405/02/07 | 1,244.0 | 0 |
| 1405/02/06 | 1,244.0 | 0 |
| 1405/02/05 | 1,244.0 | 0 |
| 1405/02/02 | 1,244.0 | 0 |
| 1405/02/01 | 1,244.0 | 0 |
| 1405/01/31 | 1,244.0 | 0 |
| 1405/01/30 | 1,244.0 | 0 |
| 1405/01/29 | 1,244.0 | 0 |
| 1405/01/26 | 1,244.0 | 0 |
| 1405/01/24 | 1,244.0 | 0 |
| 1405/01/23 | 1,244.0 | 0 |
| 1405/01/22 | 1,244.0 | 0 |
| 1405/01/19 | 1,244.0 | 0 |
| 1405/01/18 | 1,244.0 | 0 |
| 1405/01/17 | 1,244.0 | 0 |
| 1405/01/16 | 1,244.0 | 0 |
| 1405/01/11 | 1,244.0 | 0 |
| 1405/01/10 | 1,244.0 | 0 |
| 1405/01/09 | 1,244.0 | 0 |
| 1405/01/08 | 1,244.0 | 0 |
| 1405/01/05 | 1,244.0 | 0 |
| 1404/12/27 | 1,244.0 | 0 |
| 1404/12/26 | 1,244.0 | 0 |
| 1404/12/25 | 1,244.0 | 0 |
| 1404/12/24 | 1,244.0 | 0 |
| 1404/12/23 | 1,244.0 | 0 |
| 1404/12/19 | 1,244.0 | 0 |
| 1404/12/18 | 1,244.0 | 0 |
| 1404/12/17 | 1,244.0 | 0 |
| 1404/12/16 | 1,244.0 | 0 |
| 1404/12/13 | 1,244.0 | 0 |
| 1404/12/12 | 1,244.0 | 0 |
| 1404/12/11 | 1,244.0 | 0 |
| 1404/12/09 | 1,244.0 | 0 |
| 1404/12/06 | 1,244.0 | 3,136,287 |
| 1404/12/05 | 1,208.0 | 2,196,395 |
| 1404/12/04 | 1,174.0 | 270,200 |
| 1404/12/03 | 1,173.0 | 1,970,838 |
| 1404/12/02 | 1,186.0 | 1,536,000 |
| 1404/11/29 | 1,211.0 | 890,524 |
| 1404/11/28 | 1,226.0 | 2,608,673 |
| 1404/11/27 | 1,197.0 | 2,523,117 |
| 1404/11/26 | 1,234.0 | 1,605,711 |
| 1404/11/25 | 1,262.0 | 314,408 |
| 1404/11/21 | 1,261.0 | 366,102 |
| 1404/11/20 | 1,248.0 | 1,204,717 |
| 1404/11/19 | 1,285.0 | 1,839,967 |
| 1404/11/18 | 1,322.0 | 3,197,644 |
| 1404/11/14 | 1,284.0 | 3,991,252 |
| 1404/11/13 | 1,321.0 | 6,400,094 |
| 1404/11/12 | 1,338.0 | 3,965,372 |
| 1404/11/11 | 1,374.0 | 968,346 |
| 1404/11/08 | 1,415.0 | 4,301,223 |
| 1404/11/07 | 1,458.0 | 3,041,761 |
| 1404/11/06 | 1,503.0 | 301,211 |