خوش آمدید
تحلیل ریسک و بازده نماد وآرین (گروه توسعه اقتصادی آرین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وآرین
مشخصات نماد وآرین
IRO7ARNP0009
گروه سرمایه گذاریها
| نسبت شارپ | 0.539 |
| آخرین نرخ | 1,244.0 |
| کمترین نرخ | 179.2 |
| بیشترین نرخ | 5,472.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/11/14 |
| سابقه ریزش | %77.3 |
| دوره (ماه) | 158.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,244.0 | 0 |
| 1405/01/23 | 1,244.0 | 0 |
| 1405/01/22 | 1,244.0 | 0 |
| 1405/01/19 | 1,244.0 | 0 |
| 1405/01/18 | 1,244.0 | 0 |
| 1405/01/17 | 1,244.0 | 0 |
| 1405/01/16 | 1,244.0 | 0 |
| 1405/01/11 | 1,244.0 | 0 |
| 1405/01/10 | 1,244.0 | 0 |
| 1405/01/09 | 1,244.0 | 0 |
| 1405/01/08 | 1,244.0 | 0 |
| 1405/01/05 | 1,244.0 | 0 |
| 1404/12/27 | 1,244.0 | 0 |
| 1404/12/26 | 1,244.0 | 0 |
| 1404/12/25 | 1,244.0 | 0 |
| 1404/12/24 | 1,244.0 | 0 |
| 1404/12/23 | 1,244.0 | 0 |
| 1404/12/19 | 1,244.0 | 0 |
| 1404/12/18 | 1,244.0 | 0 |
| 1404/12/17 | 1,244.0 | 0 |
| 1404/12/16 | 1,244.0 | 0 |
| 1404/12/13 | 1,244.0 | 0 |
| 1404/12/12 | 1,244.0 | 0 |
| 1404/12/11 | 1,244.0 | 0 |
| 1404/12/09 | 1,244.0 | 0 |
| 1404/12/06 | 1,244.0 | 3,136,287 |
| 1404/12/05 | 1,208.0 | 2,196,395 |
| 1404/12/04 | 1,174.0 | 270,200 |
| 1404/12/03 | 1,173.0 | 1,970,838 |
| 1404/12/02 | 1,186.0 | 1,536,000 |
| 1404/11/29 | 1,211.0 | 890,524 |
| 1404/11/28 | 1,226.0 | 2,608,673 |
| 1404/11/27 | 1,197.0 | 2,523,117 |
| 1404/11/26 | 1,234.0 | 1,605,711 |
| 1404/11/25 | 1,262.0 | 314,408 |
| 1404/11/21 | 1,261.0 | 366,102 |
| 1404/11/20 | 1,248.0 | 1,204,717 |
| 1404/11/19 | 1,285.0 | 1,839,967 |
| 1404/11/18 | 1,322.0 | 3,197,644 |
| 1404/11/14 | 1,284.0 | 3,991,252 |
| 1404/11/13 | 1,321.0 | 6,400,094 |
| 1404/11/12 | 1,338.0 | 3,965,372 |
| 1404/11/11 | 1,374.0 | 968,346 |
| 1404/11/08 | 1,415.0 | 4,301,223 |
| 1404/11/07 | 1,458.0 | 3,041,761 |
| 1404/11/06 | 1,503.0 | 301,211 |
| 1404/11/05 | 1,549.0 | 3,172,290 |
| 1404/11/04 | 1,596.0 | 2,183,470 |
| 1404/11/01 | 1,643.0 | 3,060,361 |
| 1404/10/30 | 1,596.0 | 4,784,803 |
| 1404/10/29 | 1,559.0 | 2,264,991 |
| 1404/10/28 | 1,586.0 | 7,648,046 |
| 1404/10/24 | 1,546.0 | 13,990,569 |
| 1404/10/23 | 1,550.0 | 5,024,856 |
| 1404/10/22 | 1,587.0 | 6,850,724 |
| 1404/10/21 | 1,586.0 | 8,713,513 |
| 1404/10/20 | 1,633.0 | 393,269 |
| 1404/10/17 | 1,683.0 | 18,168,034 |
| 1404/10/16 | 1,729.0 | 14,219,955 |
| 1404/10/15 | 1,722.0 | 12,492,426 |
| 1404/10/14 | 1,727.0 | 4,500,301 |
| 1404/10/10 | 1,780.0 | 6,233,547 |
| 1404/10/09 | 1,830.0 | 828,942 |
| 1404/10/08 | 1,886.0 | 13,173,938 |
| 1404/10/07 | 1,915.0 | 10,466,578 |
| 1404/10/06 | 1,871.0 | 9,415,930 |
| 1404/10/03 | 1,817.0 | 22,366,551 |
| 1404/10/02 | 1,766.0 | 11,794,543 |
| 1404/10/01 | 1,803.0 | 3,480,798 |
| 1404/09/30 | 1,778.0 | 12,343,777 |
| 1404/09/29 | 1,806.0 | 6,637,231 |
| 1404/09/26 | 1,769.0 | 3,821,844 |
| 1404/09/25 | 1,766.0 | 8,276,742 |
| 1404/09/24 | 1,806.0 | 6,129,627 |
| 1404/09/23 | 1,808.0 | 3,496,279 |
| 1404/09/22 | 1,803.0 | 2,402,148 |
| 1404/09/19 | 1,757.0 | 5,571,981 |
| 1404/09/18 | 1,772.0 | 5,999,124 |
| 1404/09/17 | 1,772.0 | 6,883,102 |
| 1404/09/16 | 1,757.0 | 8,163,357 |
| 1404/09/15 | 1,713.0 | 14,466,649 |
| 1404/09/12 | 1,666.0 | 9,444,540 |
| 1404/09/11 | 1,627.0 | 8,448,014 |
| 1404/09/10 | 1,668.0 | 8,505,113 |
| 1404/09/09 | 1,658.0 | 13,186,171 |
| 1404/09/08 | 1,614.0 | 1,592,264 |
| 1404/09/05 | 1,597.0 | 1,526,047 |
| 1404/09/04 | 1,592.0 | 6,563,074 |
| 1404/09/02 | 1,547.0 | 4,092,627 |
| 1404/09/01 | 1,528.0 | 3,431,008 |