خوش آمدید
تحلیل ریسک و بازده نماد وآذر (سرمایه گذاری توسعه آذربایجان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وآذر
مشخصات نماد وآذر
IRO1TAZB0005
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.709 |
| آخرین نرخ | 4,578.0 |
| کمترین نرخ | 36.2 |
| بیشترین نرخ | 18,380.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/02/07 |
| سابقه ریزش | %75.1 |
| دوره (ماه) | 264.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,578.0 | 433,160 |
| 1405/03/09 | 4,445.0 | 295,554 |
| 1405/03/05 | 4,316.0 | 8,457,793 |
| 1405/03/04 | 4,192.0 | 2,286,472 |
| 1405/03/03 | 4,070.0 | 94,171 |
| 1405/03/02 | 3,952.0 | 432,983 |
| 1405/02/30 | 3,837.0 | 1,298,136 |
| 1405/02/29 | 3,726.0 | 3,079,926 |
| 1405/02/28 | 3,666.0 | 0 |
| 1405/02/27 | 3,666.0 | 0 |
| 1405/02/26 | 3,666.0 | 0 |
| 1405/02/23 | 3,666.0 | 0 |
| 1405/02/22 | 3,666.0 | 0 |
| 1405/02/21 | 3,666.0 | 0 |
| 1405/02/20 | 3,666.0 | 0 |
| 1405/02/19 | 3,666.0 | 0 |
| 1405/02/16 | 3,666.0 | 0 |
| 1405/02/15 | 3,666.0 | 0 |
| 1405/02/14 | 3,666.0 | 0 |
| 1405/02/13 | 3,666.0 | 0 |
| 1405/02/12 | 3,666.0 | 0 |
| 1405/02/09 | 3,666.0 | 0 |
| 1405/02/08 | 3,666.0 | 0 |
| 1405/02/07 | 3,666.0 | 0 |
| 1405/02/06 | 3,666.0 | 0 |
| 1405/02/05 | 3,666.0 | 0 |
| 1405/02/02 | 3,666.0 | 0 |
| 1405/02/01 | 3,666.0 | 0 |
| 1405/01/31 | 3,666.0 | 0 |
| 1405/01/30 | 3,666.0 | 0 |
| 1405/01/29 | 3,666.0 | 0 |
| 1405/01/26 | 3,666.0 | 0 |
| 1405/01/24 | 3,666.0 | 0 |
| 1405/01/23 | 3,666.0 | 0 |
| 1405/01/22 | 3,666.0 | 0 |
| 1405/01/19 | 3,666.0 | 0 |
| 1405/01/18 | 3,666.0 | 0 |
| 1405/01/17 | 3,666.0 | 0 |
| 1405/01/16 | 3,666.0 | 0 |
| 1405/01/15 | 3,666.0 | 0 |
| 1405/01/11 | 3,666.0 | 0 |
| 1405/01/10 | 3,666.0 | 0 |
| 1405/01/09 | 3,666.0 | 0 |
| 1405/01/08 | 3,666.0 | 0 |
| 1405/01/05 | 3,666.0 | 0 |
| 1404/12/27 | 3,666.0 | 0 |
| 1404/12/26 | 3,666.0 | 0 |
| 1404/12/25 | 3,666.0 | 0 |
| 1404/12/24 | 3,666.0 | 0 |
| 1404/12/23 | 3,666.0 | 0 |
| 1404/12/19 | 3,666.0 | 0 |
| 1404/12/18 | 3,666.0 | 0 |
| 1404/12/17 | 3,666.0 | 0 |
| 1404/12/16 | 3,666.0 | 0 |
| 1404/12/13 | 3,666.0 | 0 |
| 1404/12/12 | 3,666.0 | 0 |
| 1404/12/11 | 3,666.0 | 0 |
| 1404/12/09 | 3,666.0 | 0 |
| 1404/12/06 | 3,666.0 | 2,578,049 |
| 1404/12/05 | 3,621.0 | 3,471,553 |
| 1404/12/04 | 3,700.0 | 1,502,085 |
| 1404/12/03 | 3,632.0 | 4,588,440 |
| 1404/12/02 | 3,740.0 | 685,650 |
| 1404/11/29 | 3,855.0 | 1,626,782 |
| 1404/11/28 | 3,876.0 | 1,242,175 |
| 1404/11/27 | 3,792.0 | 1,808,092 |
| 1404/11/26 | 3,808.0 | 2,263,494 |
| 1404/11/25 | 3,895.0 | 5,176,475 |
| 1404/11/21 | 3,792.0 | 4,300,420 |
| 1404/11/20 | 3,801.0 | 4,065,654 |
| 1404/11/19 | 3,915.0 | 6,862,155 |
| 1404/11/18 | 3,980.0 | 773,323 |
| 1404/11/14 | 3,866.0 | 2,364,271 |
| 1404/11/13 | 3,875.0 | 1,181,909 |
| 1404/11/12 | 3,763.0 | 7,618,697 |
| 1404/11/11 | 3,842.0 | 5,907,044 |
| 1404/11/08 | 3,957.0 | 7,352,098 |
| 1404/11/07 | 4,074.0 | 5,514,791 |
| 1404/11/06 | 4,200.0 | 4,711,464 |
| 1404/11/05 | 4,329.0 | 23,832,061 |
| 1404/11/04 | 4,462.0 | 7,638,198 |
| 1404/11/01 | 4,593.0 | 4,736,959 |
| 1404/10/30 | 4,460.0 | 459,918 |
| 1404/10/29 | 4,331.0 | 0 |
| 1404/10/28 | 4,331.0 | 0 |
| 1404/10/24 | 4,331.0 | 9,084,690 |
| 1404/10/23 | 4,433.0 | 5,268,640 |
| 1404/10/22 | 4,424.0 | 4,386,570 |
| 1404/10/21 | 4,455.0 | 19,812,030 |
| 1404/10/20 | 4,592.0 | 987,283 |