خوش آمدید
تحلیل ریسک و بازده نماد وآذر (سرمایه گذاری توسعه آذربایجان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وآذر
مشخصات نماد وآذر
IRO1TAZB0005
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.683 |
| آخرین نرخ | 3,666.0 |
| کمترین نرخ | 36.2 |
| بیشترین نرخ | 18,380.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/02/07 |
| سابقه ریزش | %80.1 |
| دوره (ماه) | 263.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,666.0 | 0 |
| 1405/01/23 | 3,666.0 | 0 |
| 1405/01/22 | 3,666.0 | 0 |
| 1405/01/19 | 3,666.0 | 0 |
| 1405/01/18 | 3,666.0 | 0 |
| 1405/01/17 | 3,666.0 | 0 |
| 1405/01/16 | 3,666.0 | 0 |
| 1405/01/15 | 3,666.0 | 0 |
| 1405/01/11 | 3,666.0 | 0 |
| 1405/01/10 | 3,666.0 | 0 |
| 1405/01/09 | 3,666.0 | 0 |
| 1405/01/08 | 3,666.0 | 0 |
| 1405/01/05 | 3,666.0 | 0 |
| 1404/12/27 | 3,666.0 | 0 |
| 1404/12/26 | 3,666.0 | 0 |
| 1404/12/25 | 3,666.0 | 0 |
| 1404/12/24 | 3,666.0 | 0 |
| 1404/12/23 | 3,666.0 | 0 |
| 1404/12/19 | 3,666.0 | 0 |
| 1404/12/18 | 3,666.0 | 0 |
| 1404/12/17 | 3,666.0 | 0 |
| 1404/12/16 | 3,666.0 | 0 |
| 1404/12/13 | 3,666.0 | 0 |
| 1404/12/12 | 3,666.0 | 0 |
| 1404/12/11 | 3,666.0 | 0 |
| 1404/12/09 | 3,666.0 | 0 |
| 1404/12/06 | 3,666.0 | 2,578,049 |
| 1404/12/05 | 3,621.0 | 3,471,553 |
| 1404/12/04 | 3,700.0 | 1,502,085 |
| 1404/12/03 | 3,632.0 | 4,588,440 |
| 1404/12/02 | 3,740.0 | 685,650 |
| 1404/11/29 | 3,855.0 | 1,626,782 |
| 1404/11/28 | 3,876.0 | 1,242,175 |
| 1404/11/27 | 3,792.0 | 1,808,092 |
| 1404/11/26 | 3,808.0 | 2,263,494 |
| 1404/11/25 | 3,895.0 | 5,176,475 |
| 1404/11/21 | 3,792.0 | 4,300,420 |
| 1404/11/20 | 3,801.0 | 4,065,654 |
| 1404/11/19 | 3,915.0 | 6,862,155 |
| 1404/11/18 | 3,980.0 | 773,323 |
| 1404/11/14 | 3,866.0 | 2,364,271 |
| 1404/11/13 | 3,875.0 | 1,181,909 |
| 1404/11/12 | 3,763.0 | 7,618,697 |
| 1404/11/11 | 3,842.0 | 5,907,044 |
| 1404/11/08 | 3,957.0 | 7,352,098 |
| 1404/11/07 | 4,074.0 | 5,514,791 |
| 1404/11/06 | 4,200.0 | 4,711,464 |
| 1404/11/05 | 4,329.0 | 23,832,061 |
| 1404/11/04 | 4,462.0 | 7,638,198 |
| 1404/11/01 | 4,593.0 | 4,736,959 |
| 1404/10/30 | 4,460.0 | 459,918 |
| 1404/10/29 | 4,331.0 | 0 |
| 1404/10/28 | 4,331.0 | 0 |
| 1404/10/24 | 4,331.0 | 9,084,690 |
| 1404/10/23 | 4,433.0 | 5,268,640 |
| 1404/10/22 | 4,424.0 | 4,386,570 |
| 1404/10/21 | 4,455.0 | 19,812,030 |
| 1404/10/20 | 4,592.0 | 987,283 |
| 1404/10/17 | 4,734.0 | 5,415,593 |
| 1404/10/16 | 4,874.0 | 6,767,141 |
| 1404/10/15 | 4,736.0 | 3,988,585 |
| 1404/10/14 | 4,600.0 | 11,147,397 |
| 1404/10/10 | 4,731.0 | 23,982,320 |
| 1404/10/09 | 4,697.0 | 352,502 |
| 1404/10/08 | 4,842.0 | 7,557,118 |
| 1404/10/07 | 4,966.0 | 8,925,809 |
| 1404/10/06 | 4,936.0 | 11,565,955 |
| 1404/10/03 | 4,804.0 | 8,513,962 |
| 1404/10/02 | 4,681.0 | 6,080,380 |
| 1404/10/01 | 4,677.0 | 10,715,879 |
| 1404/09/30 | 4,597.0 | 4,109,422 |
| 1404/09/29 | 4,563.0 | 4,281,768 |
| 1404/09/26 | 4,433.0 | 5,853,900 |
| 1404/09/25 | 4,500.0 | 7,793,309 |
| 1404/09/24 | 4,530.0 | 3,131,710 |
| 1404/09/23 | 4,413.0 | 6,475,822 |
| 1404/09/22 | 4,360.0 | 10,468,666 |
| 1404/09/19 | 4,244.0 | 4,432,961 |
| 1404/09/18 | 4,172.0 | 5,893,001 |
| 1404/09/17 | 4,054.0 | 3,381,848 |
| 1404/09/16 | 4,085.0 | 5,104,694 |
| 1404/09/15 | 4,202.0 | 4,747,303 |
| 1404/09/12 | 4,082.0 | 3,997,583 |
| 1404/09/11 | 3,965.0 | 2,581,370 |
| 1404/09/10 | 3,905.0 | 3,365,857 |
| 1404/09/09 | 3,817.0 | 6,381,819 |
| 1404/09/08 | 3,925.0 | 3,010,486 |
| 1404/09/05 | 4,008.0 | 10,801,312 |
| 1404/09/04 | 4,128.0 | 11,023,875 |
| 1404/09/02 | 4,219.0 | 5,559,668 |