خوش آمدید
تحلیل ریسک و بازده نماد وآداک (صنعت و تجارت آداک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وآداک
مشخصات نماد وآداک
IRO7AIBP0004
گروه سرمایه گذاریها
| نسبت شارپ | 0.448 |
| آخرین نرخ | 11,259.0 |
| کمترین نرخ | 959.0 |
| بیشترین نرخ | 15,293.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/10/23 |
| سابقه ریزش | %26.4 |
| دوره (ماه) | 99.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآداک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,259.0 | 0 |
| 1405/01/23 | 11,259.0 | 0 |
| 1405/01/22 | 11,259.0 | 0 |
| 1405/01/19 | 11,259.0 | 0 |
| 1405/01/18 | 11,259.0 | 0 |
| 1405/01/17 | 11,259.0 | 0 |
| 1405/01/16 | 11,259.0 | 0 |
| 1405/01/11 | 11,259.0 | 0 |
| 1405/01/10 | 11,259.0 | 0 |
| 1405/01/09 | 11,259.0 | 0 |
| 1405/01/08 | 11,259.0 | 0 |
| 1405/01/05 | 11,259.0 | 0 |
| 1404/12/27 | 11,259.0 | 0 |
| 1404/12/26 | 11,259.0 | 0 |
| 1404/12/25 | 11,259.0 | 0 |
| 1404/12/24 | 11,259.0 | 0 |
| 1404/12/23 | 11,259.0 | 0 |
| 1404/12/19 | 11,259.0 | 0 |
| 1404/12/18 | 11,259.0 | 0 |
| 1404/12/17 | 11,259.0 | 0 |
| 1404/12/16 | 11,259.0 | 0 |
| 1404/12/13 | 11,259.0 | 0 |
| 1404/12/12 | 11,259.0 | 0 |
| 1404/12/11 | 11,259.0 | 0 |
| 1404/12/09 | 11,259.0 | 0 |
| 1404/12/06 | 11,259.0 | 0 |
| 1404/12/05 | 11,259.0 | 0 |
| 1404/12/04 | 11,259.0 | 0 |
| 1404/12/03 | 11,259.0 | 0 |
| 1404/12/02 | 11,259.0 | 0 |
| 1404/11/29 | 11,259.0 | 0 |
| 1404/11/28 | 11,259.0 | 0 |
| 1404/11/27 | 11,259.0 | 0 |
| 1404/11/26 | 11,259.0 | 0 |
| 1404/11/25 | 11,259.0 | 0 |
| 1404/11/21 | 11,259.0 | 0 |
| 1404/11/20 | 11,259.0 | 0 |
| 1404/11/19 | 11,259.0 | 0 |
| 1404/11/18 | 11,259.0 | 0 |
| 1404/11/14 | 11,259.0 | 0 |
| 1404/11/13 | 11,259.0 | 0 |
| 1404/11/12 | 11,259.0 | 0 |
| 1404/11/11 | 11,259.0 | 0 |
| 1404/11/08 | 11,259.0 | 0 |
| 1404/11/07 | 11,259.0 | 0 |
| 1404/11/06 | 11,259.0 | 0 |
| 1404/11/05 | 11,259.0 | 0 |
| 1404/11/04 | 11,259.0 | 0 |
| 1404/11/01 | 11,259.0 | 0 |
| 1404/10/30 | 11,259.0 | 0 |
| 1404/10/29 | 11,259.0 | 0 |
| 1404/10/28 | 11,259.0 | 0 |
| 1404/10/24 | 11,259.0 | 0 |
| 1404/10/23 | 11,259.0 | 0 |
| 1404/10/22 | 11,259.0 | 0 |
| 1404/10/21 | 11,259.0 | 0 |
| 1404/10/20 | 11,259.0 | 0 |
| 1404/10/17 | 11,259.0 | 0 |
| 1404/10/16 | 11,259.0 | 0 |
| 1404/10/15 | 11,259.0 | 0 |
| 1404/10/14 | 11,259.0 | 0 |
| 1404/10/10 | 11,259.0 | 0 |
| 1404/10/09 | 11,259.0 | 0 |
| 1404/10/08 | 11,259.0 | 0 |
| 1404/10/07 | 11,259.0 | 0 |
| 1404/10/06 | 11,259.0 | 0 |
| 1404/10/03 | 11,259.0 | 0 |
| 1404/10/02 | 11,259.0 | 0 |
| 1404/10/01 | 11,259.0 | 0 |
| 1404/09/30 | 11,259.0 | 0 |
| 1404/09/29 | 11,259.0 | 0 |
| 1404/09/26 | 11,259.0 | 0 |
| 1404/09/25 | 11,259.0 | 0 |
| 1404/09/24 | 11,259.0 | 0 |
| 1404/09/23 | 11,259.0 | 0 |
| 1404/09/22 | 11,259.0 | 0 |
| 1404/09/19 | 11,259.0 | 0 |
| 1404/09/18 | 11,259.0 | 0 |
| 1404/09/17 | 11,259.0 | 0 |
| 1404/09/16 | 11,259.0 | 0 |
| 1404/09/15 | 11,259.0 | 0 |
| 1404/09/12 | 11,259.0 | 0 |
| 1404/09/11 | 11,259.0 | 0 |
| 1404/09/10 | 11,259.0 | 0 |
| 1404/09/09 | 11,259.0 | 0 |
| 1404/09/08 | 11,259.0 | 0 |
| 1404/09/05 | 11,259.0 | 0 |
| 1404/09/04 | 11,259.0 | 0 |
| 1404/09/02 | 11,259.0 | 0 |
| 1404/09/01 | 11,259.0 | 0 |