خوش آمدید
تحلیل ریسک و بازده نماد وآتوس (توسعه س. کشاورزی آرین توسکا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وآتوس
مشخصات نماد وآتوس
IRO7ATSP0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.925 |
| آخرین نرخ | 1,104.0 |
| کمترین نرخ | 8.2 |
| بیشترین نرخ | 7,900.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/01/17 |
| سابقه ریزش | %86.0 |
| دوره (ماه) | 145.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآتوس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,104.0 | 0 |
| 1405/03/09 | 1,104.0 | 0 |
| 1405/03/05 | 1,104.0 | 0 |
| 1405/03/04 | 1,104.0 | 0 |
| 1405/03/03 | 1,104.0 | 0 |
| 1405/03/02 | 1,104.0 | 0 |
| 1405/02/30 | 1,104.0 | 0 |
| 1405/02/29 | 1,104.0 | 0 |
| 1405/02/28 | 1,104.0 | 0 |
| 1405/02/27 | 1,104.0 | 0 |
| 1405/02/26 | 1,104.0 | 0 |
| 1405/02/23 | 1,104.0 | 0 |
| 1405/02/22 | 1,104.0 | 0 |
| 1405/02/21 | 1,104.0 | 0 |
| 1405/02/20 | 1,104.0 | 0 |
| 1405/02/19 | 1,104.0 | 0 |
| 1405/02/16 | 1,104.0 | 0 |
| 1405/02/15 | 1,104.0 | 0 |
| 1405/02/14 | 1,104.0 | 0 |
| 1405/02/13 | 1,104.0 | 0 |
| 1405/02/12 | 1,104.0 | 0 |
| 1405/02/09 | 1,104.0 | 0 |
| 1405/02/08 | 1,104.0 | 0 |
| 1405/02/07 | 1,104.0 | 0 |
| 1405/02/06 | 1,104.0 | 0 |
| 1405/02/05 | 1,104.0 | 0 |
| 1405/02/02 | 1,104.0 | 0 |
| 1405/02/01 | 1,104.0 | 0 |
| 1405/01/31 | 1,104.0 | 0 |
| 1405/01/30 | 1,104.0 | 0 |
| 1405/01/29 | 1,104.0 | 0 |
| 1405/01/26 | 1,104.0 | 0 |
| 1405/01/24 | 1,104.0 | 0 |
| 1405/01/23 | 1,104.0 | 0 |
| 1405/01/22 | 1,104.0 | 0 |
| 1405/01/19 | 1,104.0 | 0 |
| 1405/01/18 | 1,104.0 | 0 |
| 1405/01/17 | 1,104.0 | 0 |
| 1405/01/16 | 1,104.0 | 0 |
| 1405/01/11 | 1,104.0 | 0 |
| 1405/01/10 | 1,104.0 | 0 |
| 1405/01/09 | 1,104.0 | 0 |
| 1405/01/08 | 1,104.0 | 0 |
| 1405/01/05 | 1,104.0 | 0 |
| 1404/12/27 | 1,104.0 | 0 |
| 1404/12/26 | 1,104.0 | 0 |
| 1404/12/25 | 1,104.0 | 0 |
| 1404/12/24 | 1,104.0 | 0 |
| 1404/12/23 | 1,104.0 | 0 |
| 1404/12/19 | 1,104.0 | 0 |
| 1404/12/18 | 1,104.0 | 0 |
| 1404/12/17 | 1,104.0 | 0 |
| 1404/12/16 | 1,104.0 | 0 |
| 1404/12/13 | 1,104.0 | 0 |
| 1404/12/12 | 1,104.0 | 0 |
| 1404/12/11 | 1,104.0 | 0 |
| 1404/12/09 | 1,104.0 | 0 |
| 1404/12/06 | 1,104.0 | 3,865,543 |
| 1404/12/05 | 1,076.0 | 1,232,835 |
| 1404/12/04 | 1,101.0 | 9,257,949 |
| 1404/12/03 | 1,133.0 | 3,298,408 |
| 1404/12/02 | 1,164.0 | 8,328,857 |
| 1404/11/29 | 1,199.0 | 150,000 |
| 1404/11/28 | 1,166.0 | 1,384,022 |
| 1404/11/27 | 1,165.0 | 5,442,252 |
| 1404/11/26 | 1,190.0 | 1,036,729 |
| 1404/11/25 | 1,226.0 | 1,848,295 |
| 1404/11/21 | 1,258.0 | 4,678,527 |
| 1404/11/20 | 1,295.0 | 1,587,609 |
| 1404/11/19 | 1,335.0 | 5,295,308 |
| 1404/11/18 | 1,368.0 | 18,401,309 |
| 1404/11/14 | 1,370.0 | 1,244,233 |
| 1404/11/13 | 1,404.0 | 1,986,785 |
| 1404/11/12 | 1,402.0 | 391,476 |
| 1404/11/11 | 1,374.0 | 6,059,373 |
| 1404/11/08 | 1,415.0 | 5,724,145 |
| 1404/11/07 | 1,457.0 | 9,348,373 |
| 1404/11/06 | 1,501.0 | 11,544,276 |
| 1404/11/05 | 1,547.0 | 13,207,486 |
| 1404/11/04 | 1,594.0 | 4,628,902 |
| 1404/11/01 | 1,642.0 | 1,315,775 |
| 1404/10/30 | 1,596.0 | 1,968,179 |
| 1404/10/29 | 1,634.0 | 3,150,851 |
| 1404/10/28 | 1,607.0 | 4,910,016 |
| 1404/10/24 | 1,566.0 | 7,036,418 |
| 1404/10/23 | 1,592.0 | 13,279,775 |
| 1404/10/22 | 1,558.0 | 4,753,827 |
| 1404/10/21 | 1,554.0 | 17,553,815 |
| 1404/10/20 | 1,602.0 | 5,248,210 |
| 1404/10/17 | 1,650.0 | 12,838,766 |