خوش آمدید
تحلیل ریسک و بازده نماد وآتوس (توسعه س. کشاورزی آرین توسکا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وآتوس
مشخصات نماد وآتوس
IRO7ATSP0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.930 |
| آخرین نرخ | 1,104.0 |
| کمترین نرخ | 8.2 |
| بیشترین نرخ | 7,900.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/01/17 |
| سابقه ریزش | %86.0 |
| دوره (ماه) | 144.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وآتوس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,104.0 | 0 |
| 1405/01/23 | 1,104.0 | 0 |
| 1405/01/22 | 1,104.0 | 0 |
| 1405/01/19 | 1,104.0 | 0 |
| 1405/01/18 | 1,104.0 | 0 |
| 1405/01/17 | 1,104.0 | 0 |
| 1405/01/16 | 1,104.0 | 0 |
| 1405/01/11 | 1,104.0 | 0 |
| 1405/01/10 | 1,104.0 | 0 |
| 1405/01/09 | 1,104.0 | 0 |
| 1405/01/08 | 1,104.0 | 0 |
| 1405/01/05 | 1,104.0 | 0 |
| 1404/12/27 | 1,104.0 | 0 |
| 1404/12/26 | 1,104.0 | 0 |
| 1404/12/25 | 1,104.0 | 0 |
| 1404/12/24 | 1,104.0 | 0 |
| 1404/12/23 | 1,104.0 | 0 |
| 1404/12/19 | 1,104.0 | 0 |
| 1404/12/18 | 1,104.0 | 0 |
| 1404/12/17 | 1,104.0 | 0 |
| 1404/12/16 | 1,104.0 | 0 |
| 1404/12/13 | 1,104.0 | 0 |
| 1404/12/12 | 1,104.0 | 0 |
| 1404/12/11 | 1,104.0 | 0 |
| 1404/12/09 | 1,104.0 | 0 |
| 1404/12/06 | 1,104.0 | 3,865,543 |
| 1404/12/05 | 1,076.0 | 1,232,835 |
| 1404/12/04 | 1,101.0 | 9,257,949 |
| 1404/12/03 | 1,133.0 | 3,298,408 |
| 1404/12/02 | 1,164.0 | 8,328,857 |
| 1404/11/29 | 1,199.0 | 150,000 |
| 1404/11/28 | 1,166.0 | 1,384,022 |
| 1404/11/27 | 1,165.0 | 5,442,252 |
| 1404/11/26 | 1,190.0 | 1,036,729 |
| 1404/11/25 | 1,226.0 | 1,848,295 |
| 1404/11/21 | 1,258.0 | 4,678,527 |
| 1404/11/20 | 1,295.0 | 1,587,609 |
| 1404/11/19 | 1,335.0 | 5,295,308 |
| 1404/11/18 | 1,368.0 | 18,401,309 |
| 1404/11/14 | 1,370.0 | 1,244,233 |
| 1404/11/13 | 1,404.0 | 1,986,785 |
| 1404/11/12 | 1,402.0 | 391,476 |
| 1404/11/11 | 1,374.0 | 6,059,373 |
| 1404/11/08 | 1,415.0 | 5,724,145 |
| 1404/11/07 | 1,457.0 | 9,348,373 |
| 1404/11/06 | 1,501.0 | 11,544,276 |
| 1404/11/05 | 1,547.0 | 13,207,486 |
| 1404/11/04 | 1,594.0 | 4,628,902 |
| 1404/11/01 | 1,642.0 | 1,315,775 |
| 1404/10/30 | 1,596.0 | 1,968,179 |
| 1404/10/29 | 1,634.0 | 3,150,851 |
| 1404/10/28 | 1,607.0 | 4,910,016 |
| 1404/10/24 | 1,566.0 | 7,036,418 |
| 1404/10/23 | 1,592.0 | 13,279,775 |
| 1404/10/22 | 1,558.0 | 4,753,827 |
| 1404/10/21 | 1,554.0 | 17,553,815 |
| 1404/10/20 | 1,602.0 | 5,248,210 |
| 1404/10/17 | 1,650.0 | 12,838,766 |
| 1404/10/16 | 1,692.0 | 15,352,109 |
| 1404/10/15 | 1,647.0 | 35,687,977 |
| 1404/10/14 | 1,679.0 | 12,871,137 |
| 1404/10/10 | 1,729.0 | 22,562,923 |
| 1404/10/09 | 1,780.0 | 3,231,647 |
| 1404/10/08 | 1,832.0 | 2,935,058 |
| 1404/10/07 | 1,883.0 | 34,662,757 |
| 1404/10/06 | 1,928.0 | 21,177,499 |
| 1404/10/03 | 1,893.0 | 13,614,011 |
| 1404/10/02 | 1,850.0 | 13,213,457 |
| 1404/10/01 | 1,803.0 | 29,913,203 |
| 1404/09/30 | 1,850.0 | 43,528,163 |
| 1404/09/29 | 1,903.0 | 8,756,231 |
| 1404/09/26 | 1,873.0 | 14,150,088 |
| 1404/09/25 | 1,820.0 | 18,282,690 |
| 1404/09/24 | 1,770.0 | 10,638,620 |
| 1404/09/23 | 1,730.0 | 6,600,884 |
| 1404/09/22 | 1,741.0 | 6,618,548 |
| 1404/09/19 | 1,746.0 | 11,362,022 |
| 1404/09/18 | 1,785.0 | 2,078,638 |
| 1404/09/17 | 1,786.0 | 3,654,021 |
| 1404/09/16 | 1,744.0 | 2,021,493 |
| 1404/09/15 | 1,754.0 | 1,260,417 |
| 1404/09/12 | 1,752.0 | 4,296,392 |
| 1404/09/11 | 1,721.0 | 9,824,477 |
| 1404/09/10 | 1,770.0 | 3,155,710 |
| 1404/09/09 | 1,808.0 | 347,344 |
| 1404/09/08 | 1,802.0 | 3,408,832 |
| 1404/09/05 | 1,856.0 | 1,391,889 |
| 1404/09/04 | 1,874.0 | 396,484 |
| 1404/09/02 | 1,870.0 | 4,302,367 |
| 1404/09/01 | 1,817.0 | 3,065,416 |