خوش آمدید
تحلیل ریسک و بازده نماد هیوا (صندوق س. ثروت هیوا-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد هیوا
مشخصات نماد هیوا
IRT3HIVF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.149 |
| آخرین نرخ | 25,249.0 |
| کمترین نرخ | 9,324.0 |
| بیشترین نرخ | 30,563.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/06/08 |
| سابقه ریزش | %17.4 |
| دوره (ماه) | 43.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هیوا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,249.0 | 0 |
| 1405/01/23 | 25,249.0 | 0 |
| 1405/01/22 | 25,249.0 | 0 |
| 1405/01/19 | 25,249.0 | 0 |
| 1405/01/18 | 25,249.0 | 0 |
| 1405/01/17 | 25,249.0 | 0 |
| 1405/01/16 | 25,249.0 | 0 |
| 1405/01/11 | 25,249.0 | 0 |
| 1405/01/10 | 25,249.0 | 0 |
| 1405/01/09 | 25,249.0 | 0 |
| 1405/01/08 | 25,249.0 | 0 |
| 1405/01/05 | 25,249.0 | 0 |
| 1404/12/27 | 25,249.0 | 0 |
| 1404/12/26 | 25,249.0 | 0 |
| 1404/12/25 | 25,249.0 | 0 |
| 1404/12/24 | 25,249.0 | 0 |
| 1404/12/23 | 25,249.0 | 0 |
| 1404/12/19 | 25,249.0 | 0 |
| 1404/12/18 | 25,249.0 | 0 |
| 1404/12/17 | 25,249.0 | 0 |
| 1404/12/16 | 25,249.0 | 0 |
| 1404/12/13 | 25,249.0 | 0 |
| 1404/12/12 | 25,249.0 | 0 |
| 1404/12/11 | 25,249.0 | 0 |
| 1404/12/09 | 25,249.0 | 0 |
| 1404/12/06 | 25,249.0 | 150,196 |
| 1404/12/05 | 25,004.0 | 131 |
| 1404/12/04 | 25,036.0 | 1,133 |
| 1404/12/03 | 25,652.0 | 0 |
| 1404/12/02 | 25,652.0 | 5,000 |
| 1404/11/29 | 26,445.0 | 9,800 |
| 1404/11/28 | 26,274.0 | 5,000 |
| 1404/11/27 | 25,836.0 | 59,100 |
| 1404/11/26 | 26,149.0 | 67,865 |
| 1404/11/25 | 26,954.0 | 225,192 |
| 1404/11/21 | 27,280.0 | 6,201,186 |
| 1404/11/20 | 27,044.0 | 50,782 |
| 1404/11/19 | 27,464.0 | 102,382 |
| 1404/11/18 | 27,456.0 | 6,038 |
| 1404/11/14 | 26,657.0 | 151,690 |
| 1404/11/13 | 26,780.0 | 5,094 |
| 1404/11/12 | 26,022.0 | 100,191 |
| 1404/11/11 | 26,508.0 | 50,041 |
| 1404/11/08 | 27,327.0 | 90,686 |
| 1404/11/07 | 27,919.0 | 10,000 |
| 1404/11/06 | 28,782.0 | 100,000 |
| 1404/11/05 | 29,672.0 | 106,491 |
| 1404/11/04 | 30,030.0 | 35 |
| 1404/11/01 | 30,529.0 | 263,270 |
| 1404/10/30 | 30,563.0 | 197,921 |
| 1404/10/29 | 30,218.0 | 25,403 |
| 1404/10/28 | 30,260.0 | 83,407 |
| 1404/10/24 | 30,004.0 | 101,739 |
| 1404/10/23 | 30,084.0 | 20,320 |
| 1404/10/22 | 30,511.0 | 21,681 |
| 1404/10/21 | 30,110.0 | 35 |
| 1404/10/20 | 29,562.0 | 162,795 |
| 1404/10/17 | 30,372.0 | 120,763 |
| 1404/10/16 | 30,130.0 | 132,112 |
| 1404/10/15 | 29,619.0 | 321,038 |
| 1404/10/14 | 29,006.0 | 89,787 |
| 1404/10/10 | 28,983.0 | 22,685 |
| 1404/10/09 | 28,964.0 | 12,278 |
| 1404/10/08 | 29,754.0 | 206,211 |
| 1404/10/07 | 29,745.0 | 7,463 |
| 1404/10/06 | 29,524.0 | 122,635 |
| 1404/10/03 | 28,840.0 | 74,704 |
| 1404/10/02 | 28,320.0 | 98,506 |
| 1404/10/01 | 28,073.0 | 4,434 |
| 1404/09/30 | 27,875.0 | 47,283 |
| 1404/09/29 | 27,618.0 | 7,590 |
| 1404/09/26 | 26,972.0 | 2,616 |
| 1404/09/25 | 27,179.0 | 28,441 |
| 1404/09/24 | 26,848.0 | 3,001 |
| 1404/09/23 | 26,248.0 | 13,942 |
| 1404/09/22 | 26,499.0 | 2,003,687 |
| 1404/09/19 | 25,807.0 | 80,989 |
| 1404/09/18 | 25,178.0 | 519,776 |
| 1404/09/17 | 25,008.0 | 600,000 |
| 1404/09/16 | 24,816.0 | 380,083 |
| 1404/09/15 | 24,998.0 | 100,599 |
| 1404/09/12 | 24,434.0 | 280,000 |
| 1404/09/11 | 24,234.0 | 62,545 |
| 1404/09/10 | 24,175.0 | 340,000 |
| 1404/09/09 | 24,079.0 | 1,902,835 |
| 1404/09/08 | 23,680.0 | 60 |
| 1404/09/05 | 23,953.0 | 422,724 |
| 1404/09/04 | 23,882.0 | 360,707 |
| 1404/09/02 | 23,555.0 | 41,000 |
| 1404/09/01 | 23,348.0 | 60,000 |