خوش آمدید
تحلیل ریسک و بازده نماد هیوا (صندوق س. ثروت هیوا-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد هیوا
مشخصات نماد هیوا
IRT3HIVF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.240 |
| آخرین نرخ | 28,263.0 |
| کمترین نرخ | 9,324.0 |
| بیشترین نرخ | 30,563.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/06/08 |
| سابقه ریزش | %7.5 |
| دوره (ماه) | 45.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هیوا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 28,263.0 | 363,123 |
| 1405/03/09 | 27,441.0 | 3,008,835 |
| 1405/03/05 | 26,642.0 | 337,234 |
| 1405/03/04 | 26,188.0 | 1,208,739 |
| 1405/03/03 | 26,369.0 | 9,290,354 |
| 1405/03/02 | 25,615.0 | 33,247 |
| 1405/02/30 | 26,407.0 | 10,691 |
| 1405/02/29 | 26,006.0 | 23,250 |
| 1405/02/28 | 25,249.0 | 0 |
| 1405/02/27 | 25,249.0 | 0 |
| 1405/02/26 | 25,249.0 | 0 |
| 1405/02/23 | 25,249.0 | 0 |
| 1405/02/22 | 25,249.0 | 0 |
| 1405/02/21 | 25,249.0 | 0 |
| 1405/02/20 | 25,249.0 | 0 |
| 1405/02/19 | 25,249.0 | 0 |
| 1405/02/16 | 25,249.0 | 0 |
| 1405/02/15 | 25,249.0 | 0 |
| 1405/02/14 | 25,249.0 | 0 |
| 1405/02/13 | 25,249.0 | 0 |
| 1405/02/12 | 25,249.0 | 0 |
| 1405/02/09 | 25,249.0 | 0 |
| 1405/02/08 | 25,249.0 | 0 |
| 1405/02/07 | 25,249.0 | 0 |
| 1405/02/06 | 25,249.0 | 0 |
| 1405/02/05 | 25,249.0 | 0 |
| 1405/02/02 | 25,249.0 | 0 |
| 1405/02/01 | 25,249.0 | 0 |
| 1405/01/31 | 25,249.0 | 0 |
| 1405/01/30 | 25,249.0 | 0 |
| 1405/01/29 | 25,249.0 | 0 |
| 1405/01/26 | 25,249.0 | 0 |
| 1405/01/24 | 25,249.0 | 0 |
| 1405/01/23 | 25,249.0 | 0 |
| 1405/01/22 | 25,249.0 | 0 |
| 1405/01/19 | 25,249.0 | 0 |
| 1405/01/18 | 25,249.0 | 0 |
| 1405/01/17 | 25,249.0 | 0 |
| 1405/01/16 | 25,249.0 | 0 |
| 1405/01/11 | 25,249.0 | 0 |
| 1405/01/10 | 25,249.0 | 0 |
| 1405/01/09 | 25,249.0 | 0 |
| 1405/01/08 | 25,249.0 | 0 |
| 1405/01/05 | 25,249.0 | 0 |
| 1404/12/27 | 25,249.0 | 0 |
| 1404/12/26 | 25,249.0 | 0 |
| 1404/12/25 | 25,249.0 | 0 |
| 1404/12/24 | 25,249.0 | 0 |
| 1404/12/23 | 25,249.0 | 0 |
| 1404/12/19 | 25,249.0 | 0 |
| 1404/12/18 | 25,249.0 | 0 |
| 1404/12/17 | 25,249.0 | 0 |
| 1404/12/16 | 25,249.0 | 0 |
| 1404/12/13 | 25,249.0 | 0 |
| 1404/12/12 | 25,249.0 | 0 |
| 1404/12/11 | 25,249.0 | 0 |
| 1404/12/09 | 25,249.0 | 0 |
| 1404/12/06 | 25,249.0 | 150,196 |
| 1404/12/05 | 25,004.0 | 131 |
| 1404/12/04 | 25,036.0 | 1,133 |
| 1404/12/03 | 25,652.0 | 0 |
| 1404/12/02 | 25,652.0 | 5,000 |
| 1404/11/29 | 26,445.0 | 9,800 |
| 1404/11/28 | 26,274.0 | 5,000 |
| 1404/11/27 | 25,836.0 | 59,100 |
| 1404/11/26 | 26,149.0 | 67,865 |
| 1404/11/25 | 26,954.0 | 225,192 |
| 1404/11/21 | 27,280.0 | 6,201,186 |
| 1404/11/20 | 27,044.0 | 50,782 |
| 1404/11/19 | 27,464.0 | 102,382 |
| 1404/11/18 | 27,456.0 | 6,038 |
| 1404/11/14 | 26,657.0 | 151,690 |
| 1404/11/13 | 26,780.0 | 5,094 |
| 1404/11/12 | 26,022.0 | 100,191 |
| 1404/11/11 | 26,508.0 | 50,041 |
| 1404/11/08 | 27,327.0 | 90,686 |
| 1404/11/07 | 27,919.0 | 10,000 |
| 1404/11/06 | 28,782.0 | 100,000 |
| 1404/11/05 | 29,672.0 | 106,491 |
| 1404/11/04 | 30,030.0 | 35 |
| 1404/11/01 | 30,529.0 | 263,270 |
| 1404/10/30 | 30,563.0 | 197,921 |
| 1404/10/29 | 30,218.0 | 25,403 |
| 1404/10/28 | 30,260.0 | 83,407 |
| 1404/10/24 | 30,004.0 | 101,739 |
| 1404/10/23 | 30,084.0 | 20,320 |
| 1404/10/22 | 30,511.0 | 21,681 |
| 1404/10/21 | 30,110.0 | 35 |
| 1404/10/20 | 29,562.0 | 162,795 |
| 1404/10/17 | 30,372.0 | 120,763 |