خوش آمدید
تحلیل ریسک و بازده نماد هیبرید (صندوق س آسمان خاورمیانه-مختلط)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد هیبرید
مشخصات نماد هیبرید
IRT1HBRD0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 3.457 |
| آخرین نرخ | 19,962.0 |
| کمترین نرخ | 9,639.6 |
| بیشترین نرخ | 19,962.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/07/28 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 19.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هیبرید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,962.0 | 40,909,029 |
| 1405/03/09 | 19,381.0 | 6,757,587 |
| 1405/03/05 | 18,817.0 | 633,104 |
| 1405/03/04 | 18,269.0 | 201,590 |
| 1405/03/03 | 17,737.0 | 46,506 |
| 1405/03/02 | 17,221.0 | 907,391 |
| 1405/02/30 | 16,720.0 | 24,920,198 |
| 1405/02/29 | 17,154.0 | 5,547,519 |
| 1405/02/28 | 17,684.0 | 0 |
| 1405/02/27 | 17,684.0 | 0 |
| 1405/02/26 | 17,684.0 | 0 |
| 1405/02/23 | 17,684.0 | 0 |
| 1405/02/22 | 17,684.0 | 0 |
| 1405/02/21 | 17,684.0 | 0 |
| 1405/02/20 | 17,684.0 | 0 |
| 1405/02/19 | 17,684.0 | 0 |
| 1405/02/16 | 17,684.0 | 0 |
| 1405/02/15 | 17,684.0 | 0 |
| 1405/02/14 | 17,684.0 | 0 |
| 1405/02/13 | 17,684.0 | 0 |
| 1405/02/12 | 17,684.0 | 0 |
| 1405/02/09 | 17,684.0 | 0 |
| 1405/02/08 | 17,684.0 | 0 |
| 1405/02/07 | 17,684.0 | 0 |
| 1405/02/06 | 17,684.0 | 0 |
| 1405/02/05 | 17,684.0 | 0 |
| 1405/02/02 | 17,684.0 | 0 |
| 1405/02/01 | 17,684.0 | 0 |
| 1405/01/31 | 17,684.0 | 0 |
| 1405/01/30 | 17,684.0 | 0 |
| 1405/01/29 | 17,684.0 | 0 |
| 1405/01/26 | 17,684.0 | 0 |
| 1405/01/24 | 17,684.0 | 0 |
| 1405/01/23 | 17,684.0 | 0 |
| 1405/01/22 | 17,684.0 | 0 |
| 1405/01/19 | 17,684.0 | 0 |
| 1405/01/18 | 17,684.0 | 0 |
| 1405/01/17 | 17,684.0 | 0 |
| 1405/01/16 | 17,684.0 | 0 |
| 1405/01/15 | 17,684.0 | 0 |
| 1405/01/11 | 17,684.0 | 0 |
| 1405/01/10 | 17,684.0 | 0 |
| 1405/01/09 | 17,684.0 | 0 |
| 1405/01/08 | 17,684.0 | 0 |
| 1405/01/05 | 17,684.0 | 0 |
| 1404/12/27 | 17,684.0 | 0 |
| 1404/12/26 | 17,684.0 | 0 |
| 1404/12/25 | 17,684.0 | 0 |
| 1404/12/24 | 17,684.0 | 0 |
| 1404/12/23 | 17,684.0 | 0 |
| 1404/12/19 | 17,684.0 | 0 |
| 1404/12/18 | 17,684.0 | 0 |
| 1404/12/17 | 17,684.0 | 0 |
| 1404/12/16 | 17,684.0 | 0 |
| 1404/12/13 | 17,684.0 | 0 |
| 1404/12/12 | 17,684.0 | 0 |
| 1404/12/11 | 17,684.0 | 0 |
| 1404/12/09 | 17,684.0 | 0 |
| 1404/12/06 | 17,684.0 | 693,242 |
| 1404/12/05 | 17,528.0 | 541,087 |
| 1404/12/04 | 17,495.0 | 275,069 |
| 1404/12/03 | 17,205.0 | 839,765 |
| 1404/12/02 | 17,420.0 | 1,785,459 |
| 1404/11/29 | 17,600.0 | 1,003,953 |
| 1404/11/28 | 17,680.0 | 732,669 |
| 1404/11/27 | 17,610.0 | 620,424 |
| 1404/11/26 | 17,640.0 | 934,097 |
| 1404/11/25 | 17,900.0 | 1,061,703 |
| 1404/11/21 | 17,870.0 | 11,577,868 |
| 1404/11/20 | 17,910.0 | 4,188,545 |
| 1404/11/19 | 18,000.0 | 2,530,881 |
| 1404/11/18 | 17,960.0 | 15,515,655 |
| 1404/11/14 | 17,620.0 | 2,340,377 |
| 1404/11/13 | 17,720.0 | 937,993 |
| 1404/11/12 | 17,490.0 | 206,828 |
| 1404/11/11 | 17,460.0 | 2,294,790 |
| 1404/11/08 | 17,580.0 | 8,121,002 |
| 1404/11/07 | 17,750.0 | 6,063,460 |
| 1404/11/06 | 18,120.0 | 14,324,751 |
| 1404/11/05 | 18,320.0 | 3,866,856 |
| 1404/11/04 | 18,320.0 | 9,939,263 |
| 1404/11/01 | 18,320.0 | 17,602,341 |
| 1404/10/30 | 18,270.0 | 3,678,818 |
| 1404/10/29 | 18,270.0 | 3,115,048 |
| 1404/10/28 | 18,170.0 | 2,499,033 |
| 1404/10/24 | 18,130.0 | 1,926,129 |
| 1404/10/23 | 18,130.0 | 3,121,763 |
| 1404/10/22 | 18,100.0 | 5,777,124 |
| 1404/10/21 | 17,940.0 | 2,918,110 |
| 1404/10/20 | 17,880.0 | 10,662,197 |