خوش آمدید
تحلیل ریسک و بازده نماد هیبرید (صندوق س آسمان خاورمیانه-مختلط)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد هیبرید
مشخصات نماد هیبرید
IRT1HBRD0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 3.401 |
| آخرین نرخ | 17,684.0 |
| کمترین نرخ | 9,639.6 |
| بیشترین نرخ | 18,320.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/07/28 |
| سابقه ریزش | %3.5 |
| دوره (ماه) | 18.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هیبرید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,684.0 | 0 |
| 1405/01/23 | 17,684.0 | 0 |
| 1405/01/22 | 17,684.0 | 0 |
| 1405/01/19 | 17,684.0 | 0 |
| 1405/01/18 | 17,684.0 | 0 |
| 1405/01/17 | 17,684.0 | 0 |
| 1405/01/16 | 17,684.0 | 0 |
| 1405/01/15 | 17,684.0 | 0 |
| 1405/01/11 | 17,684.0 | 0 |
| 1405/01/10 | 17,684.0 | 0 |
| 1405/01/09 | 17,684.0 | 0 |
| 1405/01/08 | 17,684.0 | 0 |
| 1405/01/05 | 17,684.0 | 0 |
| 1404/12/27 | 17,684.0 | 0 |
| 1404/12/26 | 17,684.0 | 0 |
| 1404/12/25 | 17,684.0 | 0 |
| 1404/12/24 | 17,684.0 | 0 |
| 1404/12/23 | 17,684.0 | 0 |
| 1404/12/19 | 17,684.0 | 0 |
| 1404/12/18 | 17,684.0 | 0 |
| 1404/12/17 | 17,684.0 | 0 |
| 1404/12/16 | 17,684.0 | 0 |
| 1404/12/13 | 17,684.0 | 0 |
| 1404/12/12 | 17,684.0 | 0 |
| 1404/12/11 | 17,684.0 | 0 |
| 1404/12/09 | 17,684.0 | 0 |
| 1404/12/06 | 17,684.0 | 693,242 |
| 1404/12/05 | 17,528.0 | 541,087 |
| 1404/12/04 | 17,495.0 | 275,069 |
| 1404/12/03 | 17,205.0 | 839,765 |
| 1404/12/02 | 17,420.0 | 1,785,459 |
| 1404/11/29 | 17,600.0 | 1,003,953 |
| 1404/11/28 | 17,680.0 | 732,669 |
| 1404/11/27 | 17,610.0 | 620,424 |
| 1404/11/26 | 17,640.0 | 934,097 |
| 1404/11/25 | 17,900.0 | 1,061,703 |
| 1404/11/21 | 17,870.0 | 11,577,868 |
| 1404/11/20 | 17,910.0 | 4,188,545 |
| 1404/11/19 | 18,000.0 | 2,530,881 |
| 1404/11/18 | 17,960.0 | 15,515,655 |
| 1404/11/14 | 17,620.0 | 2,340,377 |
| 1404/11/13 | 17,720.0 | 937,993 |
| 1404/11/12 | 17,490.0 | 206,828 |
| 1404/11/11 | 17,460.0 | 2,294,790 |
| 1404/11/08 | 17,580.0 | 8,121,002 |
| 1404/11/07 | 17,750.0 | 6,063,460 |
| 1404/11/06 | 18,120.0 | 14,324,751 |
| 1404/11/05 | 18,320.0 | 3,866,856 |
| 1404/11/04 | 18,320.0 | 9,939,263 |
| 1404/11/01 | 18,320.0 | 17,602,341 |
| 1404/10/30 | 18,270.0 | 3,678,818 |
| 1404/10/29 | 18,270.0 | 3,115,048 |
| 1404/10/28 | 18,170.0 | 2,499,033 |
| 1404/10/24 | 18,130.0 | 1,926,129 |
| 1404/10/23 | 18,130.0 | 3,121,763 |
| 1404/10/22 | 18,100.0 | 5,777,124 |
| 1404/10/21 | 17,940.0 | 2,918,110 |
| 1404/10/20 | 17,880.0 | 10,662,197 |
| 1404/10/17 | 17,920.0 | 4,250,845 |
| 1404/10/16 | 17,900.0 | 8,119,856 |
| 1404/10/15 | 17,890.0 | 23,686,206 |
| 1404/10/14 | 17,740.0 | 3,648,614 |
| 1404/10/10 | 17,840.0 | 8,204,046 |
| 1404/10/09 | 17,700.0 | 12,088,225 |
| 1404/10/08 | 17,780.0 | 6,639,747 |
| 1404/10/07 | 17,780.0 | 9,063,240 |
| 1404/10/06 | 17,670.0 | 6,382,361 |
| 1404/10/03 | 17,590.0 | 6,264,121 |
| 1404/10/02 | 17,420.0 | 930,822 |
| 1404/10/01 | 17,350.0 | 1,335,806 |
| 1404/09/30 | 17,330.0 | 2,971,402 |
| 1404/09/29 | 17,300.0 | 14,320,547 |
| 1404/09/26 | 17,080.0 | 2,652,681 |
| 1404/09/25 | 17,080.0 | 2,726,064 |
| 1404/09/24 | 17,010.0 | 3,949,784 |
| 1404/09/23 | 16,930.0 | 3,350,051 |
| 1404/09/22 | 17,030.0 | 5,517,564 |
| 1404/09/19 | 16,950.0 | 1,790,759 |
| 1404/09/18 | 16,850.0 | 4,811,431 |
| 1404/09/17 | 16,820.0 | 689,472 |
| 1404/09/16 | 16,820.0 | 13,309,925 |
| 1404/09/15 | 16,890.0 | 12,320,355 |
| 1404/09/12 | 16,780.0 | 1,205,616 |
| 1404/09/11 | 16,670.0 | 1,483,251 |
| 1404/09/10 | 16,590.0 | 683,667 |
| 1404/09/09 | 16,450.0 | 2,026,055 |
| 1404/09/08 | 16,400.0 | 1,720,087 |
| 1404/09/05 | 16,460.0 | 1,606,659 |
| 1404/09/04 | 16,520.0 | 2,234,028 |
| 1404/09/02 | 16,320.0 | 1,797,306 |