خوش آمدید
تحلیل ریسک و بازده نماد هومان (صندوق س. سهامی ثروت هومان-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد هومان
مشخصات نماد هومان
IRT3HUMF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.090 |
| آخرین نرخ | 17,922.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 21,308.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/05/13 |
| سابقه ریزش | %15.9 |
| دوره (ماه) | 20.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هومان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,922.0 | 0 |
| 1405/01/23 | 17,922.0 | 0 |
| 1405/01/22 | 17,922.0 | 0 |
| 1405/01/19 | 17,922.0 | 0 |
| 1405/01/18 | 17,922.0 | 0 |
| 1405/01/17 | 17,922.0 | 0 |
| 1405/01/16 | 17,922.0 | 0 |
| 1405/01/11 | 17,922.0 | 0 |
| 1405/01/10 | 17,922.0 | 0 |
| 1405/01/09 | 17,922.0 | 0 |
| 1405/01/08 | 17,922.0 | 0 |
| 1405/01/05 | 17,922.0 | 0 |
| 1404/12/27 | 17,922.0 | 0 |
| 1404/12/26 | 17,922.0 | 0 |
| 1404/12/25 | 17,922.0 | 0 |
| 1404/12/24 | 17,922.0 | 0 |
| 1404/12/23 | 17,922.0 | 0 |
| 1404/12/19 | 17,922.0 | 0 |
| 1404/12/18 | 17,922.0 | 0 |
| 1404/12/17 | 17,922.0 | 0 |
| 1404/12/16 | 17,922.0 | 0 |
| 1404/12/13 | 17,922.0 | 0 |
| 1404/12/12 | 17,922.0 | 0 |
| 1404/12/11 | 17,922.0 | 0 |
| 1404/12/09 | 17,922.0 | 0 |
| 1404/12/06 | 17,922.0 | 60 |
| 1404/12/05 | 17,534.0 | 0 |
| 1404/12/04 | 17,534.0 | 1,220 |
| 1404/12/03 | 17,391.0 | 3,000,000 |
| 1404/12/02 | 17,928.0 | 500,000 |
| 1404/11/29 | 18,482.0 | 0 |
| 1404/11/28 | 18,482.0 | 2,500 |
| 1404/11/27 | 18,482.0 | 14,742 |
| 1404/11/26 | 18,744.0 | 5,141 |
| 1404/11/25 | 19,323.0 | 31,622 |
| 1404/11/21 | 19,826.0 | 0 |
| 1404/11/20 | 19,826.0 | 52 |
| 1404/11/19 | 19,655.0 | 0 |
| 1404/11/18 | 19,655.0 | 3,500,050 |
| 1404/11/14 | 19,654.0 | 0 |
| 1404/11/13 | 19,654.0 | 360 |
| 1404/11/12 | 19,227.0 | 55 |
| 1404/11/11 | 19,075.0 | 17,500 |
| 1404/11/08 | 19,261.0 | 55 |
| 1404/11/07 | 18,870.0 | 410,400 |
| 1404/11/06 | 19,453.0 | 480,858 |
| 1404/11/05 | 20,054.0 | 9,100 |
| 1404/11/04 | 20,671.0 | 69,298 |
| 1404/11/01 | 21,308.0 | 1,412 |
| 1404/10/30 | 20,964.0 | 1,688 |
| 1404/10/29 | 21,175.0 | 6,073 |
| 1404/10/28 | 20,703.0 | 1,537 |
| 1404/10/24 | 20,100.0 | 149,324 |
| 1404/10/23 | 20,519.0 | 64,977 |
| 1404/10/22 | 20,236.0 | 550 |
| 1404/10/21 | 20,136.0 | 1,238 |
| 1404/10/20 | 19,588.0 | 1,153,170 |
| 1404/10/17 | 20,185.0 | 1,036,006 |
| 1404/10/16 | 20,027.0 | 1,328,846 |
| 1404/10/15 | 19,446.0 | 93,858 |
| 1404/10/14 | 19,085.0 | 175,513 |
| 1404/10/10 | 19,219.0 | 0 |
| 1404/10/09 | 19,219.0 | 291,348 |
| 1404/10/08 | 19,494.0 | 67,541 |
| 1404/10/07 | 19,851.0 | 509,099 |
| 1404/10/06 | 19,282.0 | 164,731 |
| 1404/10/03 | 19,174.0 | 421,293 |
| 1404/10/02 | 18,620.0 | 50,205 |
| 1404/10/01 | 18,667.0 | 5,600 |
| 1404/09/30 | 18,671.0 | 242,683 |
| 1404/09/29 | 18,430.0 | 109,915 |
| 1404/09/26 | 17,894.0 | 9,120 |
| 1404/09/25 | 17,851.0 | 547,690 |
| 1404/09/24 | 17,744.0 | 216,892 |
| 1404/09/23 | 17,366.0 | 248 |
| 1404/09/22 | 17,318.0 | 20,508 |
| 1404/09/19 | 16,916.0 | 11,236 |
| 1404/09/18 | 16,821.0 | 115 |
| 1404/09/17 | 16,641.0 | 505 |
| 1404/09/16 | 16,480.0 | 1,975 |
| 1404/09/15 | 16,335.0 | 13,321 |
| 1404/09/12 | 15,860.0 | 0 |
| 1404/09/11 | 15,860.0 | 3,621 |
| 1404/09/10 | 15,901.0 | 133 |
| 1404/09/09 | 15,569.0 | 5,300 |
| 1404/09/08 | 15,655.0 | 1,186 |
| 1404/09/05 | 15,732.0 | 1,286 |
| 1404/09/04 | 15,749.0 | 21,420 |
| 1404/09/02 | 15,440.0 | 32,380 |
| 1404/09/01 | 15,250.0 | 47,782 |