خوش آمدید
تحلیل ریسک و بازده نماد هومان (صندوق س. سهامی ثروت هومان-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد هومان
مشخصات نماد هومان
IRT3HUMF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.280 |
| آخرین نرخ | 19,915.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 21,308.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/05/13 |
| سابقه ریزش | %6.5 |
| دوره (ماه) | 22.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هومان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,915.0 | 2,416,289 |
| 1405/03/09 | 19,719.0 | 3,991,776 |
| 1405/03/05 | 19,145.0 | 0 |
| 1405/03/04 | 19,145.0 | 370 |
| 1405/03/03 | 18,588.0 | 3,195 |
| 1405/03/02 | 18,251.0 | 60 |
| 1405/02/30 | 17,720.0 | 1,323 |
| 1405/02/29 | 17,391.0 | 94,856 |
| 1405/02/28 | 17,922.0 | 0 |
| 1405/02/27 | 17,922.0 | 0 |
| 1405/02/26 | 17,922.0 | 0 |
| 1405/02/23 | 17,922.0 | 0 |
| 1405/02/22 | 17,922.0 | 0 |
| 1405/02/21 | 17,922.0 | 0 |
| 1405/02/20 | 17,922.0 | 0 |
| 1405/02/19 | 17,922.0 | 0 |
| 1405/02/16 | 17,922.0 | 0 |
| 1405/02/15 | 17,922.0 | 0 |
| 1405/02/14 | 17,922.0 | 0 |
| 1405/02/13 | 17,922.0 | 0 |
| 1405/02/12 | 17,922.0 | 0 |
| 1405/02/09 | 17,922.0 | 0 |
| 1405/02/08 | 17,922.0 | 0 |
| 1405/02/07 | 17,922.0 | 0 |
| 1405/02/06 | 17,922.0 | 0 |
| 1405/02/05 | 17,922.0 | 0 |
| 1405/02/02 | 17,922.0 | 0 |
| 1405/02/01 | 17,922.0 | 0 |
| 1405/01/31 | 17,922.0 | 0 |
| 1405/01/30 | 17,922.0 | 0 |
| 1405/01/29 | 17,922.0 | 0 |
| 1405/01/26 | 17,922.0 | 0 |
| 1405/01/24 | 17,922.0 | 0 |
| 1405/01/23 | 17,922.0 | 0 |
| 1405/01/22 | 17,922.0 | 0 |
| 1405/01/19 | 17,922.0 | 0 |
| 1405/01/18 | 17,922.0 | 0 |
| 1405/01/17 | 17,922.0 | 0 |
| 1405/01/16 | 17,922.0 | 0 |
| 1405/01/11 | 17,922.0 | 0 |
| 1405/01/10 | 17,922.0 | 0 |
| 1405/01/09 | 17,922.0 | 0 |
| 1405/01/08 | 17,922.0 | 0 |
| 1405/01/05 | 17,922.0 | 0 |
| 1404/12/27 | 17,922.0 | 0 |
| 1404/12/26 | 17,922.0 | 0 |
| 1404/12/25 | 17,922.0 | 0 |
| 1404/12/24 | 17,922.0 | 0 |
| 1404/12/23 | 17,922.0 | 0 |
| 1404/12/19 | 17,922.0 | 0 |
| 1404/12/18 | 17,922.0 | 0 |
| 1404/12/17 | 17,922.0 | 0 |
| 1404/12/16 | 17,922.0 | 0 |
| 1404/12/13 | 17,922.0 | 0 |
| 1404/12/12 | 17,922.0 | 0 |
| 1404/12/11 | 17,922.0 | 0 |
| 1404/12/09 | 17,922.0 | 0 |
| 1404/12/06 | 17,922.0 | 60 |
| 1404/12/05 | 17,534.0 | 0 |
| 1404/12/04 | 17,534.0 | 1,220 |
| 1404/12/03 | 17,391.0 | 3,000,000 |
| 1404/12/02 | 17,928.0 | 500,000 |
| 1404/11/29 | 18,482.0 | 0 |
| 1404/11/28 | 18,482.0 | 2,500 |
| 1404/11/27 | 18,482.0 | 14,742 |
| 1404/11/26 | 18,744.0 | 5,141 |
| 1404/11/25 | 19,323.0 | 31,622 |
| 1404/11/21 | 19,826.0 | 0 |
| 1404/11/20 | 19,826.0 | 52 |
| 1404/11/19 | 19,655.0 | 0 |
| 1404/11/18 | 19,655.0 | 3,500,050 |
| 1404/11/14 | 19,654.0 | 0 |
| 1404/11/13 | 19,654.0 | 360 |
| 1404/11/12 | 19,227.0 | 55 |
| 1404/11/11 | 19,075.0 | 17,500 |
| 1404/11/08 | 19,261.0 | 55 |
| 1404/11/07 | 18,870.0 | 410,400 |
| 1404/11/06 | 19,453.0 | 480,858 |
| 1404/11/05 | 20,054.0 | 9,100 |
| 1404/11/04 | 20,671.0 | 69,298 |
| 1404/11/01 | 21,308.0 | 1,412 |
| 1404/10/30 | 20,964.0 | 1,688 |
| 1404/10/29 | 21,175.0 | 6,073 |
| 1404/10/28 | 20,703.0 | 1,537 |
| 1404/10/24 | 20,100.0 | 149,324 |
| 1404/10/23 | 20,519.0 | 64,977 |
| 1404/10/22 | 20,236.0 | 550 |
| 1404/10/21 | 20,136.0 | 1,238 |
| 1404/10/20 | 19,588.0 | 1,153,170 |
| 1404/10/17 | 20,185.0 | 1,036,006 |