خوش آمدید
تحلیل ریسک و بازده نماد هوشیار (صندوق س.هوش تصمیم -س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد هوشیار
مشخصات نماد هوشیار
IRT3HUSF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.714 |
| آخرین نرخ | 13,564.0 |
| کمترین نرخ | 9,266.0 |
| بیشترین نرخ | 16,516.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/06/12 |
| سابقه ریزش | %17.9 |
| دوره (ماه) | 31.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هوشیار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,564.0 | 0 |
| 1405/01/23 | 13,564.0 | 0 |
| 1405/01/22 | 13,564.0 | 0 |
| 1405/01/19 | 13,564.0 | 0 |
| 1405/01/18 | 13,564.0 | 0 |
| 1405/01/17 | 13,564.0 | 0 |
| 1405/01/16 | 13,564.0 | 0 |
| 1405/01/11 | 13,564.0 | 0 |
| 1405/01/10 | 13,564.0 | 0 |
| 1405/01/09 | 13,564.0 | 0 |
| 1405/01/08 | 13,564.0 | 0 |
| 1405/01/05 | 13,564.0 | 0 |
| 1404/12/27 | 13,564.0 | 0 |
| 1404/12/26 | 13,564.0 | 0 |
| 1404/12/25 | 13,564.0 | 0 |
| 1404/12/24 | 13,564.0 | 0 |
| 1404/12/23 | 13,564.0 | 0 |
| 1404/12/19 | 13,564.0 | 0 |
| 1404/12/18 | 13,564.0 | 0 |
| 1404/12/17 | 13,564.0 | 0 |
| 1404/12/16 | 13,564.0 | 0 |
| 1404/12/13 | 13,564.0 | 0 |
| 1404/12/12 | 13,564.0 | 0 |
| 1404/12/11 | 13,564.0 | 0 |
| 1404/12/09 | 13,564.0 | 0 |
| 1404/12/06 | 13,564.0 | 37,309 |
| 1404/12/05 | 13,577.0 | 10,591 |
| 1404/12/04 | 13,670.0 | 50,075 |
| 1404/12/03 | 13,273.0 | 218,528 |
| 1404/12/02 | 13,672.0 | 6,816,508 |
| 1404/11/29 | 13,286.0 | 1,763,325 |
| 1404/11/28 | 13,077.0 | 5,151,366 |
| 1404/11/27 | 13,467.0 | 63,430 |
| 1404/11/26 | 13,859.0 | 76,486 |
| 1404/11/25 | 14,216.0 | 43,359 |
| 1404/11/21 | 14,609.0 | 2,684 |
| 1404/11/20 | 14,888.0 | 9,000 |
| 1404/11/19 | 15,089.0 | 1,498,504 |
| 1404/11/18 | 14,880.0 | 149,535 |
| 1404/11/14 | 14,833.0 | 3,613,810 |
| 1404/11/13 | 14,473.0 | 552,367 |
| 1404/11/12 | 14,295.0 | 14,282 |
| 1404/11/11 | 14,724.0 | 12,810 |
| 1404/11/08 | 15,179.0 | 63 |
| 1404/11/07 | 15,648.0 | 0 |
| 1404/11/06 | 15,648.0 | 50,000 |
| 1404/11/05 | 16,131.0 | 150,414 |
| 1404/11/04 | 16,199.0 | 5,000 |
| 1404/11/01 | 16,073.0 | 6,700 |
| 1404/10/30 | 16,011.0 | 657,192 |
| 1404/10/29 | 15,906.0 | 191,113 |
| 1404/10/28 | 15,800.0 | 27,875 |
| 1404/10/24 | 15,899.0 | 104,298 |
| 1404/10/23 | 16,243.0 | 58,082 |
| 1404/10/22 | 16,316.0 | 799,923 |
| 1404/10/21 | 16,274.0 | 105,487 |
| 1404/10/20 | 16,516.0 | 110,061 |
| 1404/10/17 | 16,218.0 | 176,995 |
| 1404/10/16 | 16,113.0 | 681,407 |
| 1404/10/15 | 15,823.0 | 173,017 |
| 1404/10/14 | 15,700.0 | 50,000 |
| 1404/10/10 | 15,569.0 | 496,570 |
| 1404/10/09 | 15,498.0 | 262,407 |
| 1404/10/08 | 15,824.0 | 258,160 |
| 1404/10/07 | 16,206.0 | 157,518 |
| 1404/10/06 | 16,063.0 | 234,329 |
| 1404/10/03 | 15,792.0 | 101,915 |
| 1404/10/02 | 15,779.0 | 51,170 |
| 1404/10/01 | 15,771.0 | 161,741 |
| 1404/09/30 | 15,380.0 | 136,169 |
| 1404/09/29 | 15,171.0 | 593,492 |
| 1404/09/26 | 15,100.0 | 133,015 |
| 1404/09/25 | 15,097.0 | 265,236 |
| 1404/09/24 | 14,711.0 | 326,663 |
| 1404/09/23 | 14,323.0 | 102,880 |
| 1404/09/22 | 14,305.0 | 50,198 |
| 1404/09/19 | 13,897.0 | 612,112 |
| 1404/09/18 | 13,563.0 | 491,455 |
| 1404/09/17 | 13,607.0 | 76,186 |
| 1404/09/16 | 13,233.0 | 543,057 |
| 1404/09/15 | 13,292.0 | 716,123 |
| 1404/09/12 | 13,104.0 | 216,102 |
| 1404/09/11 | 13,086.0 | 880 |
| 1404/09/10 | 13,002.0 | 126,713 |
| 1404/09/09 | 13,382.0 | 184,584 |
| 1404/09/08 | 13,768.0 | 600 |
| 1404/09/05 | 13,913.0 | 51,112 |
| 1404/09/04 | 13,780.0 | 209 |
| 1404/09/02 | 13,749.0 | 50,200 |
| 1404/09/01 | 13,914.0 | 0 |