خوش آمدید
تحلیل ریسک و بازده نماد هوشیار (صندوق س.هوش تصمیم -س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد هوشیار
مشخصات نماد هوشیار
IRT3HUSF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.725 |
| آخرین نرخ | 13,861.0 |
| کمترین نرخ | 9,266.0 |
| بیشترین نرخ | 16,516.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/06/12 |
| سابقه ریزش | %16.1 |
| دوره (ماه) | 33.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هوشیار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,861.0 | 4,349,108 |
| 1405/03/09 | 13,460.0 | 4,892,036 |
| 1405/03/05 | 13,068.0 | 4,526,730 |
| 1405/03/04 | 12,713.0 | 3,126,348 |
| 1405/03/03 | 13,040.0 | 16,075,387 |
| 1405/03/02 | 12,764.0 | 782,712 |
| 1405/02/30 | 13,158.0 | 409,979 |
| 1405/02/29 | 13,564.0 | 0 |
| 1405/02/28 | 13,564.0 | 0 |
| 1405/02/27 | 13,564.0 | 0 |
| 1405/02/26 | 13,564.0 | 0 |
| 1405/02/23 | 13,564.0 | 0 |
| 1405/02/22 | 13,564.0 | 0 |
| 1405/02/21 | 13,564.0 | 0 |
| 1405/02/20 | 13,564.0 | 0 |
| 1405/02/19 | 13,564.0 | 0 |
| 1405/02/16 | 13,564.0 | 0 |
| 1405/02/15 | 13,564.0 | 0 |
| 1405/02/14 | 13,564.0 | 0 |
| 1405/02/13 | 13,564.0 | 0 |
| 1405/02/12 | 13,564.0 | 0 |
| 1405/02/09 | 13,564.0 | 0 |
| 1405/02/08 | 13,564.0 | 0 |
| 1405/02/07 | 13,564.0 | 0 |
| 1405/02/06 | 13,564.0 | 0 |
| 1405/02/05 | 13,564.0 | 0 |
| 1405/02/02 | 13,564.0 | 0 |
| 1405/02/01 | 13,564.0 | 0 |
| 1405/01/31 | 13,564.0 | 0 |
| 1405/01/30 | 13,564.0 | 0 |
| 1405/01/29 | 13,564.0 | 0 |
| 1405/01/26 | 13,564.0 | 0 |
| 1405/01/24 | 13,564.0 | 0 |
| 1405/01/23 | 13,564.0 | 0 |
| 1405/01/22 | 13,564.0 | 0 |
| 1405/01/19 | 13,564.0 | 0 |
| 1405/01/18 | 13,564.0 | 0 |
| 1405/01/17 | 13,564.0 | 0 |
| 1405/01/16 | 13,564.0 | 0 |
| 1405/01/11 | 13,564.0 | 0 |
| 1405/01/10 | 13,564.0 | 0 |
| 1405/01/09 | 13,564.0 | 0 |
| 1405/01/08 | 13,564.0 | 0 |
| 1405/01/05 | 13,564.0 | 0 |
| 1404/12/27 | 13,564.0 | 0 |
| 1404/12/26 | 13,564.0 | 0 |
| 1404/12/25 | 13,564.0 | 0 |
| 1404/12/24 | 13,564.0 | 0 |
| 1404/12/23 | 13,564.0 | 0 |
| 1404/12/19 | 13,564.0 | 0 |
| 1404/12/18 | 13,564.0 | 0 |
| 1404/12/17 | 13,564.0 | 0 |
| 1404/12/16 | 13,564.0 | 0 |
| 1404/12/13 | 13,564.0 | 0 |
| 1404/12/12 | 13,564.0 | 0 |
| 1404/12/11 | 13,564.0 | 0 |
| 1404/12/09 | 13,564.0 | 0 |
| 1404/12/06 | 13,564.0 | 37,309 |
| 1404/12/05 | 13,577.0 | 10,591 |
| 1404/12/04 | 13,670.0 | 50,075 |
| 1404/12/03 | 13,273.0 | 218,528 |
| 1404/12/02 | 13,672.0 | 6,816,508 |
| 1404/11/29 | 13,286.0 | 1,763,325 |
| 1404/11/28 | 13,077.0 | 5,151,366 |
| 1404/11/27 | 13,467.0 | 63,430 |
| 1404/11/26 | 13,859.0 | 76,486 |
| 1404/11/25 | 14,216.0 | 43,359 |
| 1404/11/21 | 14,609.0 | 2,684 |
| 1404/11/20 | 14,888.0 | 9,000 |
| 1404/11/19 | 15,089.0 | 1,498,504 |
| 1404/11/18 | 14,880.0 | 149,535 |
| 1404/11/14 | 14,833.0 | 3,613,810 |
| 1404/11/13 | 14,473.0 | 552,367 |
| 1404/11/12 | 14,295.0 | 14,282 |
| 1404/11/11 | 14,724.0 | 12,810 |
| 1404/11/08 | 15,179.0 | 63 |
| 1404/11/07 | 15,648.0 | 0 |
| 1404/11/06 | 15,648.0 | 50,000 |
| 1404/11/05 | 16,131.0 | 150,414 |
| 1404/11/04 | 16,199.0 | 5,000 |
| 1404/11/01 | 16,073.0 | 6,700 |
| 1404/10/30 | 16,011.0 | 657,192 |
| 1404/10/29 | 15,906.0 | 191,113 |
| 1404/10/28 | 15,800.0 | 27,875 |
| 1404/10/24 | 15,899.0 | 104,298 |
| 1404/10/23 | 16,243.0 | 58,082 |
| 1404/10/22 | 16,316.0 | 799,923 |
| 1404/10/21 | 16,274.0 | 105,487 |
| 1404/10/20 | 16,516.0 | 110,061 |
| 1404/10/17 | 16,218.0 | 176,995 |